Delphy - Schweizer Franken DPY - CHF
0.0016
CHF
-0.0001
CHF
-3.95 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DPY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Delphy - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 47.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.38% | |
| 21Shares Aave ETP | CH1135202120 | 31.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.68% | |
| 21Shares Bitcoin ETP | CH0454664001 | 21.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 8.51% | |
| 21Shares Immutable ETP | CH1360612142 | -27.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.73% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 15.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 8.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.86% | |
| 21Shares Immutable ETP | CH1360612142 | -70.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 301.28% | |
| 21Shares Aave ETP | CH1135202120 | 163.77% | |
| 21Shares Stellar ETP | CH1109575535 | 142.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 754.28% | |
| 21Shares Aave ETP | CH1135202120 | 293.36% | |
| 21Shares XRP ETP | CH0454664043 | 292.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 235.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 234.32% |
Delphy - Schweizer Franken (DPY - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.06.2025 | 0.0017 | 0.0015 | 0.0018 | 0.0015 |
| 23.06.2025 | 0.0015 | 0.0017 | 0.0017 | 0.0015 |
| 22.06.2025 | 0.0017 | 0.0019 | 0.0019 | 0.0017 |
| 21.06.2025 | 0.0019 | 0.0019 | 0.0019 | 0.0019 |
| 20.06.2025 | 0.0019 | 0.0020 | 0.0020 | 0.0019 |
| 19.06.2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 |
| 18.06.2025 | 0.0020 | 0.0022 | 0.0022 | 0.0019 |
| 17.06.2025 | 0.0022 | 0.0023 | 0.0023 | 0.0022 |
| 16.06.2025 | 0.0023 | 0.0021 | 0.0024 | 0.0021 |
| 15.06.2025 | 0.0021 | 0.0022 | 0.0022 | 0.0021 |
Delphy - Schweizer Franken - Kurs (DPY - CHF)
| 0.0016 CHF | -0.0001 +/- | -3.95 % |
|---|
| Kurszeit | 25.06.2025 20:26:00 |
| Eröffnung/Vortag | 0.0017 / 0.0017 |
| Tagestief/Tageshoch | 0.0016 / 0.0017 |
| 52 W. Tief/Hoch | 0.0005 / 0.0085 |
| Marktkap. | 0.00 |
| Volumen | 58’490.25 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 387.3570 | 6.05% | K | V |
| Bitcoin | 86’455.8971 | 1.29% | K | V |
| Ripple | 1.7627 | -0.01% | K | V |
| Ethereum Classic | 13.1954 | -0.22% | K | V |
| Litecoin | 68.0532 | -0.30% | K | V |
| Dogecoin | 0.1329 | -0.34% | K | V |
| Tezos | 0.4269 | -1.04% | K | V |
| Cosmos | 3.2431 | -1.07% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0042 | -1.11% | K | V |
| Ethereum | 1’946.9096 | -1.15% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2709 | 1.0666 | 25.06.2025 20:35:00 | |
| CHF/USD | 0.1243 | 1.2432 | 25.06.2025 20:35:00 | |
| CHF/JPY | 0.4036 | 180.5868 | 25.06.2025 20:35:00 | |
| CHF/GBP | -0.1756 | 0.9104 | 25.06.2025 20:35:00 | |
| CHF/NOK | 0.2163 | 12.601 | 25.06.2025 20:35:00 | |
| CHF/AUD | -0.1193 | 1.9111 | 25.06.2025 20:35:00 | |
| CHF/NZD | -0.3238 | 2.0603 | 25.06.2025 20:35:00 | |
| CHF/TRY | 0.4654 | 49.4004 | 25.06.2025 20:35:00 |