Delphy - Japanischer Yen DPY - JPY
0.1644
JPY
0.0144
JPY
9.62 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DPY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Delphy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.85% | |
| 21Shares Solana staking ETP | CH1114873776 | 32.28% | |
| 21Shares Immutable ETP | CH1360612142 | 3.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares XRP ETP | CH0454664043 | 64.86% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.23% | |
| 21Shares Immutable ETP | CH1360612142 | -49.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.33% | |
| 21Shares Stellar ETP | CH1109575535 | 160.90% | |
| 21Shares Aave ETP | CH1135202120 | 154.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.37% | |
| 21Shares Cardano ETP | CH1102728750 | 66.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 882.92% | |
| 21Shares XRP ETP | CH0454664043 | 402.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.95% | |
| 21Shares Aave ETP | CH1135202120 | 286.48% |
Delphy - Japanischer Yen (DPY - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.05.2025 | 0.1500 | 0.1511 | 0.1511 | 0.1498 |
| 25.05.2025 | 0.1511 | 0.1465 | 0.1600 | 0.1375 |
| 24.05.2025 | 0.1466 | 0.1447 | 0.1474 | 0.1426 |
| 23.05.2025 | 0.1447 | 0.1453 | 0.1661 | 0.1378 |
| 22.05.2025 | 0.1452 | 0.1474 | 0.1484 | 0.1360 |
| 21.05.2025 | 0.1475 | 0.1430 | 0.1480 | 0.1366 |
| 20.05.2025 | 0.1430 | 0.1371 | 0.1593 | 0.1370 |
| 19.05.2025 | 0.1370 | 0.1401 | 0.1602 | 0.1348 |
| 18.05.2025 | 0.1402 | 0.1540 | 0.1540 | 0.1320 |
| 17.05.2025 | 0.1538 | 0.1346 | 0.3304 | 0.1195 |
Delphy - Japanischer Yen - Kurs (DPY - JPY)
| 0.1644 JPY | 0.0144 +/- | 9.62 % |
|---|
| Kurszeit | 27.05.2025 21:56:00 |
| Eröffnung/Vortag | 0.1497 / 0.1500 |
| Tagestief/Tageshoch | 0.1495 / 0.1695 |
| 52 W. Tief/Hoch | 0.0882 / 1.4276 |
| Marktkap. | 0.00 |
| Volumen | 89’641.54 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0198 | 9.95% | K | V |
| Ethereum | 2’223.4741 | 5.68% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0052 | 5.26% | K | V |
| Maker | 1’400.1710 | 5.02% | K | V |
| Filecoin | 2.3938 | 4.49% | K | V |
| Ethereum Classic | 15.5600 | 4.00% | K | V |
| Aave | 227.6792 | 3.78% | K | V |
| Chainlink | 13.1903 | 3.54% | K | V |
| 0x | 0.2207 | 3.43% | K | V |
| Algorand | 0.1852 | 3.11% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3491 | 1.0666 | 27.05.2025 22:09:00 | |
| CHF/USD | -0.8459 | 1.2085 | 27.05.2025 22:09:00 | |
| CHF/JPY | 0.2904 | 174.4967 | 27.05.2025 22:09:00 | |
| CHF/GBP | -0.4156 | 0.8949 | 27.05.2025 22:09:00 | |
| CHF/NOK | -0.3259 | 12.2751 | 27.05.2025 22:09:00 | |
| CHF/AUD | -0.1383 | 1.8759 | 27.05.2025 22:09:00 | |
| CHF/NZD | 0.0404 | 2.0325 | 27.05.2025 22:09:00 | |
| CHF/TRY | -0.9118 | 47.0978 | 27.05.2025 22:09:00 |