Delphy - Japanischer Yen DPY - JPY
0.2993
JPY
-0.0018
JPY
-0.59 %
09:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DPY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Delphy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.53% | |
| 21Shares Aave ETP | CH1135202120 | 34.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.43% | |
| 21Shares Bitcoin ETP | CH0454664001 | 19.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 4.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.39% | |
| 21Shares Immutable ETP | CH1360612142 | -28.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 30.48% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.53% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 5.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.33% | |
| 21Shares Immutable ETP | CH1360612142 | -71.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.97% | |
| 21Shares Aave ETP | CH1135202120 | 215.72% | |
| 21Shares Stellar ETP | CH1109575535 | 174.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 90.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 71.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 818.90% | |
| 21Shares Aave ETP | CH1135202120 | 344.07% | |
| 21Shares XRP ETP | CH0454664043 | 323.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 255.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 247.11% |
Delphy - Japanischer Yen (DPY - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.06.2025 | 0.3011 | 0.3001 | 0.3090 | 0.2893 |
| 24.06.2025 | 0.3005 | 0.2765 | 0.3274 | 0.2764 |
| 23.06.2025 | 0.2768 | 0.3093 | 0.3094 | 0.2672 |
| 22.06.2025 | 0.3091 | 0.3392 | 0.3394 | 0.3079 |
| 21.06.2025 | 0.3390 | 0.3416 | 0.3421 | 0.3390 |
| 20.06.2025 | 0.3418 | 0.3485 | 0.3537 | 0.3375 |
| 19.06.2025 | 0.3481 | 0.3467 | 0.3519 | 0.3466 |
| 18.06.2025 | 0.3469 | 0.3985 | 0.3989 | 0.3409 |
| 17.06.2025 | 0.3990 | 0.4059 | 0.4072 | 0.3982 |
| 16.06.2025 | 0.4062 | 0.3710 | 0.4320 | 0.3710 |
Delphy - Japanischer Yen - Kurs (DPY - JPY)
| 0.2993 JPY | -0.0018 +/- | -0.59 % |
|---|
| Kurszeit | 26.06.2025 09:11:00 |
| Eröffnung/Vortag | 0.3010 / 0.3011 |
| Tagestief/Tageshoch | 0.2993 / 0.3016 |
| 52 W. Tief/Hoch | 0.0882 / 1.4276 |
| Marktkap. | 0.00 |
| Volumen | 60’167.93 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 400.6021 | 3.52% | K | V |
| Uniswap | 5.7662 | 2.98% | K | V |
| Ethereum | 1’994.1386 | 2.64% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0043 | 1.79% | K | V |
| Aave | 208.4551 | 1.63% | K | V |
| Ethereum Classic | 13.2376 | 1.53% | K | V |
| Chainlink | 10.7098 | 1.48% | K | V |
| Compound | 37.0941 | 1.22% | K | V |
| Solana | 116.3618 | 0.98% | K | V |
| Wrapped Solana | 116.2922 | 0.97% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0164 | 1.0658 | 26.06.2025 09:04:00 | |
| CHF/USD | 0.3615 | 1.2466 | 26.06.2025 09:04:00 | |
| CHF/JPY | -0.3006 | 179.8193 | 26.06.2025 09:04:00 | |
| CHF/GBP | -0.0909 | 0.9084 | 26.06.2025 09:04:00 | |
| CHF/NOK | 0.0664 | 12.5955 | 26.06.2025 09:04:00 | |
| CHF/AUD | 0.0088 | 1.9084 | 26.06.2025 09:04:00 | |
| CHF/NZD | 0.1131 | 2.0595 | 26.06.2025 09:04:00 | |
| CHF/TRY | 0.3787 | 49.5782 | 26.06.2025 09:04:00 |