Delphy - Japanischer Yen DPY - JPY
0.1815
JPY
0.0180
JPY
10.99 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DPY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Delphy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -19.21% | |
| 21Shares Bitcoin ETP | CH0454664001 | -19.49% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.87% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.24% | |
| 21Shares Cronos ETP | CH1443364232 | -59.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.45% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.48% | |
| 21Shares Cronos ETP | CH1443364232 | 1.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.84% | |
| 21Shares Immutable ETP | CH1360612142 | -44.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.62% | |
| 21Shares XRP ETP | CH0454664043 | -1.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.44% | |
| 21Shares Immutable ETP | CH1360612142 | -84.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 264.20% | |
| 21Shares XRP ETP | CH0454664043 | 207.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 200.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.20% | |
| 21Shares Solana Staking ETP | CH1114873776 | 116.63% |
Delphy - Japanischer Yen (DPY - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.12.2025 | 0.1635 | 0.1759 | 0.1936 | 0.1561 |
| 10.12.2025 | 0.1587 | 0.3496 | 0.3496 | 0.1553 |
| 09.12.2025 | 0.3496 | 0.1293 | 0.3496 | 0.1171 |
| 08.12.2025 | 0.1381 | 0.1097 | 0.1452 | 0.1085 |
| 07.12.2025 | 0.1119 | 0.0971 | 0.1513 | 0.0855 |
| 06.12.2025 | 0.0946 | 0.1057 | 0.1283 | 0.0935 |
| 05.12.2025 | 0.1044 | 0.1823 | 0.1824 | 0.0951 |
| 04.12.2025 | 0.2059 | 0.4656 | 0.4828 | 0.1942 |
| 03.12.2025 | 0.4901 | 0.8038 | 0.9451 | 0.4901 |
| 02.12.2025 | 0.8055 | 0.8157 | 0.8414 | 0.7757 |
Delphy - Japanischer Yen - Kurs (DPY - JPY)
| 0.1815 JPY | 0.0180 +/- | 10.99 % |
|---|
| Kurszeit | 12.12.2025 12:26:00 |
| Eröffnung/Vortag | 0.1625 / 0.1635 |
| Tagestief/Tageshoch | 0.1601 / 0.1815 |
| 52 W. Tief/Hoch | 0.0855 / 5.6771 |
| Marktkap. | 0.00 |
| Volumen | 11’775.51 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’453.32131 | -0.07% | Handeln |
| Vision | 0.07466 | 0.67% | Handeln |
| Ethereum | 2’571.96965 | 0.01% | Handeln |
| Ripple | 1.62055 | 0.13% | Handeln |
| Solana | 109.90904 | 1.37% | Handeln |
| Cardano | 0.33864 | 0.20% | Handeln |
| Polkadot | 1.62606 | -1.05% | Handeln |
| Chainlink | 11.18742 | 0.05% | Handeln |
| Pepe | 0.00000 | -0.58% | Handeln |
| Bonk | 0.00001 | -1.04% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0159 | 1.072 | 12.12.2025 12:26:00 | |
| CHF/USD | -0.1131 | 1.2569 | 12.12.2025 12:26:00 | |
| CHF/JPY | 0.1508 | 196.0345 | 12.12.2025 12:26:00 | |
| CHF/GBP | 0.0474 | 0.9401 | 12.12.2025 12:26:00 | |
| CHF/NOK | 0.3859 | 12.7191 | 12.12.2025 12:26:00 | |
| CHF/AUD | -0.1131 | 1.8864 | 12.12.2025 12:26:00 | |
| CHF/NZD | -0.1276 | 2.1642 | 12.12.2025 12:26:00 | |
| CHF/TRY | -0.082 | 53.6109 | 12.12.2025 12:26:00 |