Delphy - Japanischer Yen DPY - JPY
0.7901
JPY
0.0185
JPY
2.40 %
18:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DPY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Delphy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
| 21Shares Cronos ETP | CH1443364232 | 44.29% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
| 21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
| 21Shares Aave ETP | CH1135202120 | 65.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
| 21Shares Immutable ETP | CH1360612142 | 31.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 340.28% | |
| 21Shares Stellar ETP | CH1109575535 | 245.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
| 21Shares Immutable ETP | CH1360612142 | -65.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
Delphy - Japanischer Yen (DPY - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2025 | 0.7715 | 0.8037 | 0.8149 | 0.7631 |
| 14.10.2025 | 0.8032 | 0.7981 | 0.8183 | 0.7497 |
| 13.10.2025 | 0.7975 | 0.7766 | 0.7980 | 0.7761 |
| 12.10.2025 | 0.7772 | 0.7693 | 0.7984 | 0.7479 |
| 11.10.2025 | 0.7683 | 0.7563 | 0.8297 | 0.7519 |
| 10.10.2025 | 0.7558 | 0.7835 | 0.8350 | 0.7549 |
| 09.10.2025 | 0.7834 | 0.7960 | 0.8242 | 0.7623 |
| 08.10.2025 | 0.7968 | 0.7892 | 0.8096 | 0.7766 |
| 07.10.2025 | 0.7879 | 0.7587 | 0.8055 | 0.7513 |
| 06.10.2025 | 0.7576 | 0.7536 | 0.7586 | 0.7536 |
Delphy - Japanischer Yen - Kurs (DPY - JPY)
| 0.7901 JPY | 0.0185 +/- | 2.40 % |
|---|
| Kurszeit | 16.10.2025 18:41:00 |
| Eröffnung/Vortag | 0.7713 / 0.7715 |
| Tagestief/Tageshoch | 0.7626 / 0.7933 |
| 52 W. Tief/Hoch | 0.0882 / 5.6771 |
| Marktkap. | 0.00 |
| Volumen | 16’233.46 |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’844.70016 | -2.65% | Handeln |
| Vision | 0.08653 | -0.87% | Handeln |
| Ethereum | 3’085.13634 | -2.78% | Handeln |
| Ripple | 1.87397 | -2.42% | Handeln |
| Solana | 148.98541 | -3.55% | Handeln |
| Cardano | 0.51792 | -2.71% | Handeln |
| Polkadot | 2.43281 | -2.59% | Handeln |
| Chainlink | 14.02401 | -2.50% | Handeln |
| Pepe | 0.00001 | -3.75% | Handeln |
| Bonk | 0.00001 | -3.61% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0478 | 1.0779 | 16.10.2025 18:49:00 | |
| CHF/USD | 0.3399 | 1.259 | 16.10.2025 18:49:00 | |
| CHF/JPY | -0.2001 | 189.1603 | 16.10.2025 18:49:00 | |
| CHF/GBP | 0.1114 | 0.9376 | 16.10.2025 18:49:00 | |
| CHF/NOK | 0.2355 | 12.6865 | 16.10.2025 18:49:00 | |
| CHF/AUD | 0.8201 | 1.9428 | 16.10.2025 18:49:00 | |
| CHF/NZD | 0.1649 | 2.1975 | 16.10.2025 18:49:00 | |
| CHF/TRY | 0.3404 | 52.6773 | 16.10.2025 18:49:00 |