Electroneum - Japanischer Yen ETN - JPY
0.3052
JPY
-0.1691
JPY
-35.65 %
20:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Electroneum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 223.24% | |
| 21Shares Raydium ETP | CH1480821391 | 217.22% | |
| 21Shares Arbitrum ETP | CH1304867463 | 181.86% | |
| 21shares Ethena ETP | CH1506167035 | 136.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 133.15% | |
| 21Shares Pendle ETP | CH1495416997 | 80.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 75.74% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 67.08% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.44% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 258.77% | |
| 21Shares Raydium ETP | CH1480821391 | 217.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 164.32% | |
| 21Shares Uniswap ETP | CH1135202096 | 164.03% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 147.49% | |
| 21Shares Arbitrum ETP | CH1304867463 | 136.78% | |
| 21Shares Pendle ETP | CH1495416997 | 99.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 82.18% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 29.67% | |
| 21Shares Bittensor ETP | CH1495416971 | 6.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 95.67% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.58% | |
| 21Shares Uniswap ETP | CH1135202096 | 13.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.26% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -61.74% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.43% | |
| 21Shares Stellar ETP | CH1109575535 | 103.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 61.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.54% |
Electroneum - Japanischer Yen (ETN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.09.2026 | 0.4743 | 0.4843 | 0.6401 | 0.4193 |
| 23.09.2026 | 0.4828 | 0.2837 | 0.5367 | 0.2837 |
| 22.09.2026 | 0.2839 | 0.2565 | 0.2851 | 0.2536 |
| 21.09.2026 | 0.2561 | 0.2103 | 0.2591 | 0.2087 |
| 20.09.2026 | 0.2098 | 0.2006 | 0.2117 | 0.2004 |
| 19.09.2026 | 0.2004 | 0.1804 | 0.2101 | 0.1786 |
| 18.09.2026 | 0.1808 | 0.1601 | 0.1832 | 0.1591 |
| 17.09.2026 | 0.1599 | 0.1853 | 0.1853 | 0.1570 |
| 16.09.2026 | 0.1823 | 0.1529 | 0.1823 | 0.1494 |
| 15.09.2026 | 0.1534 | 0.1539 | 0.1575 | 0.1505 |
Electroneum - Japanischer Yen - Kurs (ETN - JPY)
| 0.3052 JPY | -0.1691 +/- | -35.65 % |
|---|
| Kurszeit | 25.09.2026 20:40:00 |
| Eröffnung/Vortag | 0.4717 / 0.4743 |
| Tagestief/Tageshoch | 0.3052 / 0.5347 |
| 52 W. Tief/Hoch | 0.1118 / 0.6401 |
| Marktkap. | 5.49 Mrd |
| Volumen | 286’055.82 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’503.45779 | -0.53% | Handeln |
| Vision | 0.03761 | 0.98% | Handeln |
| Ethereum | 2’230.02963 | 0.16% | Handeln |
| Ripple | 1.30161 | 2.43% | Handeln |
| Solana | 101.22918 | 4.48% | Handeln |
| Cardano | 0.21107 | 2.61% | Handeln |
| Polkadot | 0.98124 | 2.61% | Handeln |
| Chainlink | 11.48219 | 5.00% | Handeln |
| Pepe | 0.00000 | 1.12% | Handeln |
| Bonk | 0.00000 | -2.73% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2239 | 1.0591 | 25.09.2026 20:49:00 | |
| CHF/USD | -0.0242 | 1.2076 | 25.09.2026 20:49:00 | |
| CHF/JPY | -1.078 | 189.7489 | 25.09.2026 20:49:00 | |
| CHF/GBP | -0.3269 | 0.911 | 25.09.2026 20:49:00 | |
| CHF/NOK | -0.198 | 11.4686 | 25.09.2026 20:49:00 | |
| CHF/AUD | -0.3166 | 1.7171 | 25.09.2026 20:49:00 | |
| CHF/NZD | -0.1947 | 2.1299 | 25.09.2026 20:49:00 | |
| CHF/TRY | 0.0226 | 59.1275 | 25.09.2026 20:49:00 |