Electroneum - Japanischer Yen ETN - JPY
0.1656
JPY
-0.0078
JPY
-4.52 %
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Electroneum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Electroneum - Japanischer Yen (ETN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 0.1734 | 0.1658 | 0.1740 | 0.1651 |
| 22.03.2026 | 0.1660 | 0.1667 | 0.1692 | 0.1652 |
| 21.03.2026 | 0.1667 | 0.1715 | 0.1726 | 0.1650 |
| 20.03.2026 | 0.1719 | 0.1758 | 0.1758 | 0.1679 |
| 19.03.2026 | 0.1784 | 0.1960 | 0.2324 | 0.1719 |
| 18.03.2026 | 0.1953 | 0.1528 | 0.1953 | 0.1519 |
| 17.03.2026 | 0.1529 | 0.1436 | 0.1531 | 0.1436 |
| 16.03.2026 | 0.1439 | 0.1423 | 0.1439 | 0.1413 |
| 15.03.2026 | 0.1427 | 0.1396 | 0.1445 | 0.1390 |
| 14.03.2026 | 0.1392 | 0.1409 | 0.1477 | 0.1346 |
Electroneum - Japanischer Yen - Kurs (ETN - JPY)
| 0.1656 JPY | -0.0078 +/- | -4.52 % |
|---|
| Kurszeit | 24.03.2026 13:41:00 |
| Eröffnung/Vortag | 0.1677 / 0.1734 |
| Tagestief/Tageshoch | 0.1630 / 0.1740 |
| 52 W. Tief/Hoch | 0.1346 / 0.6596 |
| Marktkap. | 2.98 Mrd |
| Volumen | 295’971.88 |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’960.05551 | 0.44% | Handeln |
| Vision | 0.04131 | -0.55% | Handeln |
| Ethereum | 1’705.53259 | 0.93% | Handeln |
| Ripple | 1.11822 | -0.65% | Handeln |
| Solana | 72.23833 | 0.53% | Handeln |
| Cardano | 0.20773 | 1.03% | Handeln |
| Polkadot | 1.10082 | -1.35% | Handeln |
| Chainlink | 7.28319 | 1.82% | Handeln |
| Pepe | 0.00000 | -0.53% | Handeln |
| Bonk | 0.00000 | 0.35% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0943 | 1.0934 | 24.03.2026 13:44:00 | |
| CHF/USD | -0.3547 | 1.2668 | 24.03.2026 13:44:00 | |
| CHF/JPY | -0.0419 | 201.2111 | 24.03.2026 13:44:00 | |
| CHF/GBP | -0.0468 | 0.9459 | 24.03.2026 13:44:00 | |
| CHF/NOK | -0.8171 | 12.282 | 24.03.2026 13:44:00 | |
| CHF/AUD | 0.5895 | 1.8219 | 24.03.2026 13:44:00 | |
| CHF/NZD | 0.3816 | 2.1762 | 24.03.2026 13:44:00 | |
| CHF/TRY | -0.3417 | 56.1793 | 24.03.2026 13:44:00 |