Electroneum - Japanischer Yen ETN - JPY
0.2093
JPY
-0.0009
JPY
-0.42 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ETN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Electroneum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -19.21% | |
| 21Shares Bitcoin ETP | CH0454664001 | -19.49% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.87% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.24% | |
| 21Shares Cronos ETP | CH1443364232 | -59.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.45% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.48% | |
| 21Shares Cronos ETP | CH1443364232 | 1.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.84% | |
| 21Shares Immutable ETP | CH1360612142 | -44.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.62% | |
| 21Shares XRP ETP | CH0454664043 | -1.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.44% | |
| 21Shares Immutable ETP | CH1360612142 | -84.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 264.20% | |
| 21Shares XRP ETP | CH0454664043 | 207.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 200.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.20% | |
| 21Shares Solana Staking ETP | CH1114873776 | 116.63% |
Electroneum - Japanischer Yen (ETN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.12.2025 | 0.2102 | 0.2137 | 0.2210 | 0.2089 |
| 10.12.2025 | 0.2140 | 0.2116 | 0.2213 | 0.2115 |
| 09.12.2025 | 0.2163 | 0.2166 | 0.2407 | 0.2105 |
| 08.12.2025 | 0.2174 | 0.2341 | 0.2409 | 0.2130 |
| 07.12.2025 | 0.2343 | 0.2201 | 0.2428 | 0.2200 |
| 06.12.2025 | 0.2203 | 0.2305 | 0.2351 | 0.2185 |
| 05.12.2025 | 0.2306 | 0.2312 | 0.2312 | 0.2237 |
| 04.12.2025 | 0.2317 | 0.2332 | 0.2350 | 0.2255 |
| 03.12.2025 | 0.2333 | 0.2423 | 0.2429 | 0.2320 |
| 02.12.2025 | 0.2425 | 0.2455 | 0.2492 | 0.2400 |
Electroneum - Japanischer Yen - Kurs (ETN - JPY)
| 0.2093 JPY | -0.0009 +/- | -0.42 % |
|---|
| Kurszeit | 12.12.2025 11:26:00 |
| Eröffnung/Vortag | 0.2097 / 0.2102 |
| Tagestief/Tageshoch | 0.2089 / 0.2163 |
| 52 W. Tief/Hoch | 0.1902 / 0.6596 |
| Marktkap. | 3.76 Mrd |
| Volumen | 859’870.15 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’545.99572 | 0.05% | Handeln |
| Vision | 0.07456 | 0.54% | Handeln |
| Ethereum | 2’582.28050 | 0.41% | Handeln |
| Ripple | 1.61882 | 0.02% | Handeln |
| Solana | 109.87180 | 1.33% | Handeln |
| Cardano | 0.33935 | 0.41% | Handeln |
| Polkadot | 1.62769 | -0.95% | Handeln |
| Chainlink | 11.20569 | 0.21% | Handeln |
| Pepe | 0.00000 | -0.03% | Handeln |
| Bonk | 0.00001 | -0.47% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0176 | 1.072 | 12.12.2025 11:37:00 | |
| CHF/USD | -0.0754 | 1.2574 | 12.12.2025 11:37:00 | |
| CHF/JPY | 0.1586 | 196.0498 | 12.12.2025 11:37:00 | |
| CHF/GBP | 0.0324 | 0.94 | 12.12.2025 11:37:00 | |
| CHF/NOK | 0.2729 | 12.7048 | 12.12.2025 11:37:00 | |
| CHF/AUD | -0.0747 | 1.8872 | 12.12.2025 11:37:00 | |
| CHF/NZD | -0.1248 | 2.1642 | 12.12.2025 11:37:00 | |
| CHF/TRY | -0.0433 | 53.6316 | 12.12.2025 11:37:00 |