Ethereum Classic - US-Dollar ETC - USD
8.6656
USD
0.1596
USD
1.88 %
16:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 108.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.06% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -3.10% | |
| 21Shares Maple Finance ETP | CH1495416989 | -12.33% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.22% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.76% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.53% | |
| 21Shares Bittensor ETP | CH1495416971 | -34.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.55% | |
| 21Shares Immutable ETP | CH1360612142 | -67.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -7.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -77.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 97.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.26% |
Nachrichten zu US-Dollar
|
24.02.26 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt | |
|
29.11.25 |
Aktien-Token: Eine Kurzerklärung | |
|
22.10.25 |
Diese Begriffe rund um Bitcoin & Co. sollte man kennen |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.03.2026 | 8.5060 | 8.7168 | 8.7168 | 8.3480 |
| 02.03.2026 | 8.7214 | 8.5021 | 8.9264 | 8.4701 |
| 01.03.2026 | 8.4788 | 8.6639 | 8.8587 | 8.3324 |
| 28.02.2026 | 8.6770 | 8.6315 | 8.7047 | 8.1467 |
| 27.02.2026 | 8.6375 | 8.8778 | 9.0622 | 8.5377 |
| 26.02.2026 | 8.8683 | 9.1703 | 9.2223 | 8.6857 |
| 25.02.2026 | 9.1106 | 8.2975 | 9.5640 | 8.2822 |
| 24.02.2026 | 8.3020 | 8.3750 | 8.4328 | 8.1118 |
| 23.02.2026 | 8.3548 | 8.5091 | 8.5174 | 8.1446 |
| 22.02.2026 | 8.5055 | 9.0169 | 9.0169 | 8.4789 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 8.6656 USD | 0.1596 +/- | 1.88 % |
|---|
| Kurszeit | 04.03.2026 16:10:00 |
| Eröffnung/Vortag | 8.4948 / 8.5060 |
| Tagestief/Tageshoch | 8.3744 / 8.7904 |
| 52 W. Tief/Hoch | 7.4229 / 25.4691 |
| Marktkap. | 1.35 Mrd |
| Volumen | 76.22 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’289.83104 | 5.38% | Handeln |
| Vision | 0.04195 | 3.24% | Handeln |
| Ethereum | 1’635.78812 | 5.49% | Handeln |
| Ripple | 1.11070 | 4.37% | Handeln |
| Solana | 70.96681 | 4.03% | Handeln |
| Cardano | 0.21446 | 4.24% | Handeln |
| Polkadot | 1.19146 | -0.58% | Handeln |
| Chainlink | 7.23430 | 4.94% | Handeln |
| Pepe | 0.00000 | 4.51% | Handeln |
| Bonk | 0.00000 | 3.97% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0419 | 1.1011 | 04.03.2026 16:15:00 | |
| CHF/USD | 0.1408 | 1.2799 | 04.03.2026 16:14:00 | |
| CHF/JPY | -0.0353 | 201.3247 | 04.03.2026 16:15:00 | |
| CHF/GBP | 0.114 | 0.958 | 04.03.2026 16:15:00 | |
| CHF/NOK | -0.0465 | 12.3636 | 04.03.2026 16:14:00 | |
| CHF/AUD | -0.0354 | 1.816 | 04.03.2026 16:14:00 | |
| CHF/NZD | -0.2661 | 2.1645 | 04.03.2026 16:14:00 | |
| CHF/TRY | 0.1444 | 56.2827 | 04.03.2026 16:14:00 |