Ethereum Classic - US-Dollar ETC - USD
20.8987
USD
0.4100
USD
2.00 %
19:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
| 21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
| 21Shares Immutable ETP | CH1360612142 | -20.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 989.48% | |
| 21Shares XRP ETP | CH0454664043 | 436.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
| 21Shares Aave ETP | CH1135202120 | 421.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
Nachrichten zu US-Dollar
|
13.08.25 |
Diese Begriffe rund um Bitcoin & Co. sollte man kennen | |
|
08.06.25 |
Aktien-Token: Eine Kurzerklärung | |
|
31.03.25 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2025 | 20.4887 | 20.2309 | 20.5383 | 20.2253 |
| 06.09.2025 | 20.2074 | 20.3694 | 20.4203 | 20.0764 |
| 05.09.2025 | 20.3715 | 20.2049 | 20.8943 | 20.2049 |
| 04.09.2025 | 20.2088 | 20.8696 | 20.9039 | 20.0659 |
| 03.09.2025 | 20.8397 | 20.8004 | 21.1271 | 20.6418 |
| 02.09.2025 | 20.8058 | 20.4797 | 20.9002 | 20.3811 |
| 01.09.2025 | 20.4575 | 20.6811 | 21.2381 | 20.1555 |
| 31.08.2025 | 20.6960 | 20.9874 | 21.1954 | 20.6960 |
| 30.08.2025 | 20.9351 | 20.9012 | 21.0737 | 20.7042 |
| 29.08.2025 | 20.9484 | 21.6617 | 21.6617 | 20.5672 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 20.8987 USD | 0.4100 +/- | 2.00 % |
|---|
| Kurszeit | 08.09.2025 19:40:00 |
| Eröffnung/Vortag | 20.4812 / 20.4887 |
| Tagestief/Tageshoch | 20.3550 / 21.0250 |
| 52 W. Tief/Hoch | 12.8769 / 39.8628 |
| Marktkap. | 3.21 Mrd |
| Volumen | 114.33 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’280.97019 | 0.51% | Handeln |
| Vision | 0.12383 | 0.51% | Handeln |
| Ethereum | 3’442.70278 | 0.08% | Handeln |
| Ripple | 2.36385 | 2.69% | Handeln |
| Solana | 171.96346 | 4.21% | Handeln |
| Cardano | 0.68720 | 2.92% | Handeln |
| Polkadot | 3.22061 | 0.83% | Handeln |
| Chainlink | 18.34350 | 2.15% | Handeln |
| Pepe | 0.00001 | 3.87% | Handeln |
| Bonk | 0.00002 | 9.26% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1851 | 1.0717 | 08.09.2025 19:42:00 | |
| CHF/USD | 0.4028 | 1.2587 | 08.09.2025 19:42:00 | |
| CHF/JPY | 0.1546 | 185.9434 | 08.09.2025 19:42:00 | |
| CHF/GBP | 0.1723 | 0.93 | 08.09.2025 19:42:00 | |
| CHF/NOK | 0.2014 | 12.5883 | 08.09.2025 19:42:00 | |
| CHF/AUD | -0.0583 | 1.9122 | 08.09.2025 19:42:00 | |
| CHF/NZD | -0.2686 | 2.1222 | 08.09.2025 19:42:00 | |
| CHF/TRY | 0.4258 | 51.9343 | 08.09.2025 19:42:00 |