Ethereum Classic - US-Dollar ETC - USD
19.8816
USD
0.8862
USD
4.67 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 121.00% | |
| 21Shares Stellar ETP | CH1109575535 | 90.26% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.39% | |
| 21Shares Immutable ETP | CH1360612142 | 23.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | 21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.56% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.74% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 19.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.43% | |
| 21Shares Immutable ETP | CH1360612142 | -57.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 534.28% | |
| 21Shares Stellar ETP | CH1109575535 | 403.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 397.96% | |
| 21Shares Aave ETP | CH1135202120 | 229.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -60.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 520.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.44% | |
| 21Shares Aave ETP | CH1135202120 | 267.46% | |
| 21Shares XRP ETP | CH0454664043 | 266.95% |
Nachrichten zu US-Dollar
|
08.06.25 |
Aktien-Token: Eine Kurzerklärung | |
|
31.03.25 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.07.2025 | 18.9953 | 18.5035 | 19.0472 | 17.8894 |
| 14.07.2025 | 18.5391 | 18.4229 | 19.1449 | 18.3823 |
| 13.07.2025 | 18.4609 | 18.0838 | 18.6563 | 18.0838 |
| 12.07.2025 | 18.1410 | 18.2451 | 18.5054 | 17.7819 |
| 11.07.2025 | 18.2680 | 18.4736 | 18.8811 | 18.1073 |
| 10.07.2025 | 18.4885 | 17.6950 | 18.5291 | 17.5090 |
| 09.07.2025 | 17.6813 | 16.9693 | 17.7610 | 16.8113 |
| 08.07.2025 | 16.9499 | 16.4710 | 16.9746 | 16.3766 |
| 07.07.2025 | 16.5979 | 16.6791 | 16.7637 | 16.4174 |
| 06.07.2025 | 16.6353 | 16.3718 | 16.8361 | 16.2713 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 19.8816 USD | 0.8862 +/- | 4.67 % |
|---|
| Kurszeit | 16.07.2025 19:26:00 |
| Eröffnung/Vortag | 18.9854 / 18.9953 |
| Tagestief/Tageshoch | 18.5791 / 19.9055 |
| 52 W. Tief/Hoch | 12.8769 / 39.8628 |
| Marktkap. | 3.04 Mrd |
| Volumen | 230.81 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0060 | 22.34% | K | V |
| Solana | 138.1114 | 5.15% | K | V |
| Wrapped Solana | 138.0532 | 5.06% | K | V |
| Stellar | 0.3786 | 4.80% | K | V |
| Ethereum | 2’628.4634 | 4.59% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0071 | 4.51% | K | V |
| Ethereum Classic | 15.8987 | 4.43% | K | V |
| Chainlink | 13.4255 | 4.19% | K | V |
| Dogecoin | 0.1656 | 3.88% | K | V |
| Ripple | 2.4205 | 3.54% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1811 | 1.0734 | 16.07.2025 19:39:00 | |
| CHF/USD | 0.2251 | 1.2506 | 16.07.2025 19:38:00 | |
| CHF/JPY | -0.4922 | 184.8618 | 16.07.2025 19:39:00 | |
| CHF/GBP | -0.0978 | 0.9311 | 16.07.2025 19:39:00 | |
| CHF/NOK | 0.008 | 12.7986 | 16.07.2025 19:39:00 | |
| CHF/AUD | -0.0529 | 1.9149 | 16.07.2025 19:39:00 | |
| CHF/NZD | 0.1363 | 2.1018 | 16.07.2025 19:39:00 | |
| CHF/TRY | 0.2122 | 50.3364 | 16.07.2025 19:38:00 |