Ethereum Classic - US-Dollar ETC - USD
8.3785
USD
-0.2150
USD
-2.50 %
09:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -27.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -31.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.32% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -46.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.88% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -48.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.15% | |
| 21Shares Immutable ETP | CH1360612142 | -70.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.79% | |
| 21Shares Immutable ETP | CH1360612142 | -80.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 178.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.87% | |
| 21Shares Binance BNB ETP | CH0496454155 | 93.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 91.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.02% |
Nachrichten zu US-Dollar
|
29.11.25 |
Aktien-Token: Eine Kurzerklärung | |
|
22.10.25 |
Diese Begriffe rund um Bitcoin & Co. sollte man kennen |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.02.2026 | 8.5935 | 8.5712 | 8.6712 | 8.2383 |
| 08.02.2026 | 8.5848 | 8.7629 | 8.7629 | 8.5157 |
| 07.02.2026 | 8.7848 | 8.7722 | 8.8776 | 8.5002 |
| 06.02.2026 | 8.8447 | 7.9020 | 8.9455 | 7.4229 |
| 05.02.2026 | 8.0466 | 9.3066 | 9.3870 | 7.9335 |
| 04.02.2026 | 9.3530 | 9.5392 | 9.7497 | 9.1627 |
| 03.02.2026 | 9.5272 | 9.7814 | 9.8954 | 9.2079 |
| 02.02.2026 | 9.8218 | 9.5721 | 9.8795 | 9.2215 |
| 01.02.2026 | 9.5239 | 9.7670 | 9.8879 | 9.3580 |
| 31.01.2026 | 9.7531 | 10.5641 | 10.6127 | 9.4309 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 8.3785 USD | -0.2150 +/- | -2.50 % |
|---|
| Kurszeit | 10.02.2026 09:25:00 |
| Eröffnung/Vortag | 8.5938 / 8.5935 |
| Tagestief/Tageshoch | 8.3648 / 8.6476 |
| 52 W. Tief/Hoch | 7.4229 / 25.4691 |
| Marktkap. | 1.30 Mrd |
| Volumen | 66.83 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’957.10890 | -1.56% | Handeln |
| Vision | 0.04111 | -1.79% | Handeln |
| Ethereum | 1’544.00043 | -4.38% | Handeln |
| Ripple | 1.09026 | -1.10% | Handeln |
| Solana | 64.90012 | -2.49% | Handeln |
| Cardano | 0.20212 | -2.34% | Handeln |
| Polkadot | 0.98429 | -2.73% | Handeln |
| Chainlink | 6.56008 | -3.22% | Handeln |
| Pepe | 0.00000 | -3.66% | Handeln |
| Bonk | 0.00000 | -2.70% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0011 | 1.0948 | 10.02.2026 09:39:00 | |
| CHF/USD | -0.013 | 1.3041 | 10.02.2026 09:39:00 | |
| CHF/JPY | -0.2465 | 202.8456 | 10.02.2026 09:39:00 | |
| CHF/GBP | 0.1376 | 0.9538 | 10.02.2026 09:39:00 | |
| CHF/NOK | -0.372 | 12.4499 | 10.02.2026 09:39:00 | |
| CHF/AUD | 0.2564 | 1.8443 | 10.02.2026 09:39:00 | |
| CHF/NZD | 0.1049 | 2.1585 | 10.02.2026 09:39:00 | |
| CHF/TRY | 0.0594 | 56.8869 | 10.02.2026 09:39:00 |