Ethereum Classic - US-Dollar ETC - USD
8.4728
USD
-0.8802
USD
-9.41 %
18:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.29% | |
| 21Shares Tezos ETP | CH0491507486 | -8.67% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -13.26% | |
| 21Shares Maple Finance ETP | CH1495416989 | -25.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -30.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.57% | |
| 21Shares Pendle ETP | CH1495416997 | -41.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.83% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.00% | |
| 21Shares Immutable ETP | CH1360612142 | -65.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -14.26% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -15.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.93% | |
| 21Shares Immutable ETP | CH1360612142 | -78.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 208.10% | |
| 21Shares Binance BNB ETP | CH0496454155 | 146.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 127.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 114.82% |
Nachrichten zu US-Dollar
|
29.11.25 |
Aktien-Token: Eine Kurzerklärung | |
|
22.10.25 |
Diese Begriffe rund um Bitcoin & Co. sollte man kennen |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.02.2026 | 9.3530 | 9.5392 | 9.7497 | 9.1627 |
| 03.02.2026 | 9.5272 | 9.7814 | 9.8954 | 9.2079 |
| 02.02.2026 | 9.8218 | 9.5721 | 9.8795 | 9.2215 |
| 01.02.2026 | 9.5239 | 9.7670 | 9.8879 | 9.3580 |
| 31.01.2026 | 9.7531 | 10.5641 | 10.6127 | 9.4309 |
| 30.01.2026 | 10.5737 | 10.8105 | 10.8186 | 10.4280 |
| 29.01.2026 | 10.7837 | 11.5181 | 11.5181 | 10.5894 |
| 28.01.2026 | 11.5332 | 11.5754 | 11.5818 | 11.4211 |
| 27.01.2026 | 11.5740 | 11.3723 | 11.5954 | 11.2154 |
| 26.01.2026 | 11.3885 | 11.1480 | 11.4758 | 11.1336 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 8.4728 USD | -0.8802 +/- | -9.41 % |
|---|
| Kurszeit | 05.02.2026 18:55:00 |
| Eröffnung/Vortag | 9.3066 / 9.3530 |
| Tagestief/Tageshoch | 8.4489 / 9.3870 |
| 52 W. Tief/Hoch | 8.4489 / 25.4691 |
| Marktkap. | 1.32 Mrd |
| Volumen | 129.98 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’680.55341 | -9.20% | Handeln |
| Vision | 0.03814 | -2.04% | Handeln |
| Ethereum | 1’520.75429 | -8.86% | Handeln |
| Ripple | 0.98022 | -16.76% | Handeln |
| Solana | 64.46682 | -10.05% | Handeln |
| Cardano | 0.20121 | -9.74% | Handeln |
| Polkadot | 1.02026 | -10.36% | Handeln |
| Chainlink | 6.50844 | -9.68% | Handeln |
| Pepe | 0.00000 | -12.93% | Handeln |
| Bonk | 0.00000 | -11.04% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0998 | 1.0906 | 05.02.2026 19:03:00 | |
| CHF/USD | 0.0644 | 1.2872 | 05.02.2026 19:03:00 | |
| CHF/JPY | 0.0312 | 201.8214 | 05.02.2026 19:03:00 | |
| CHF/GBP | 0.761 | 0.9495 | 05.02.2026 19:03:00 | |
| CHF/NOK | 1.0068 | 12.5537 | 05.02.2026 19:03:00 | |
| CHF/AUD | 0.4474 | 1.8461 | 05.02.2026 19:03:00 | |
| CHF/NZD | 0.2474 | 2.1496 | 05.02.2026 19:03:00 | |
| CHF/TRY | 0.0979 | 56.0422 | 05.02.2026 19:03:00 |