Ethereum Classic - US-Dollar ETC - USD
8.2991
USD
0.1708
USD
2.10 %
10:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -34.09% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.32% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -35.56% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.08% | |
| 21Shares Maple Finance ETP | CH1495416989 | -43.15% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.43% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.52% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -12.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.60% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -48.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.45% | |
| 21Shares Immutable ETP | CH1360612142 | -71.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 30.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.07% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -23.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -24.11% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.27% | |
| 21Shares Immutable ETP | CH1360612142 | -81.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 95.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 81.45% |
Nachrichten zu US-Dollar
|
29.11.25 |
Aktien-Token: Eine Kurzerklärung | |
|
22.10.25 |
Diese Begriffe rund um Bitcoin & Co. sollte man kennen |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.02.2026 | 8.1283 | 8.3361 | 8.3600 | 8.0166 |
| 10.02.2026 | 8.3273 | 8.5938 | 8.6153 | 8.2661 |
| 09.02.2026 | 8.5935 | 8.5712 | 8.6712 | 8.2383 |
| 08.02.2026 | 8.5848 | 8.7629 | 8.7629 | 8.5157 |
| 07.02.2026 | 8.7848 | 8.7722 | 8.8776 | 8.5002 |
| 06.02.2026 | 8.8447 | 7.9020 | 8.9455 | 7.4229 |
| 05.02.2026 | 8.0466 | 9.3066 | 9.3870 | 7.9335 |
| 04.02.2026 | 9.3530 | 9.5392 | 9.7497 | 9.1627 |
| 03.02.2026 | 9.5272 | 9.7814 | 9.8954 | 9.2079 |
| 02.02.2026 | 9.8218 | 9.5721 | 9.8795 | 9.2215 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 8.2991 USD | 0.1708 +/- | 2.10 % |
|---|
| Kurszeit | 12.02.2026 10:25:00 |
| Eröffnung/Vortag | 8.1553 / 8.1283 |
| Tagestief/Tageshoch | 8.1220 / 8.3546 |
| 52 W. Tief/Hoch | 7.4229 / 25.4691 |
| Marktkap. | 1.29 Mrd |
| Volumen | 73.37 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’712.58295 | 0.13% | Handeln |
| Vision | 0.03927 | -1.18% | Handeln |
| Ethereum | 1’516.13007 | 1.32% | Handeln |
| Ripple | 1.06605 | 1.09% | Handeln |
| Solana | 62.44300 | 2.29% | Handeln |
| Cardano | 0.20301 | 3.07% | Handeln |
| Polkadot | 0.98948 | 2.29% | Handeln |
| Chainlink | 6.49513 | 1.33% | Handeln |
| Pepe | 0.00000 | 3.13% | Handeln |
| Bonk | 0.00000 | 3.75% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2299 | 1.0943 | 12.02.2026 10:39:00 | |
| CHF/USD | 0.3252 | 1.3007 | 12.02.2026 10:39:00 | |
| CHF/JPY | 0.219 | 198.9386 | 12.02.2026 10:39:00 | |
| CHF/GBP | 0.1543 | 0.9529 | 12.02.2026 10:39:00 | |
| CHF/NOK | 0.3738 | 12.3437 | 12.02.2026 10:39:00 | |
| CHF/AUD | 0.4682 | 1.8274 | 12.02.2026 10:39:00 | |
| CHF/NZD | 0.0429 | 2.1439 | 12.02.2026 10:39:00 | |
| CHF/TRY | 0.3509 | 56.7781 | 12.02.2026 10:39:00 |