Ethereum Classic - US-Dollar ETC - USD
8.8632
USD
0.3381
USD
3.97 %
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Aave ETP | CH1135202120 | 62.39% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 169.61% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 166.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 134.42% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 118.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | 113.49% | |
| 21Shares Pendle ETP | CH1495416997 | 105.77% | |
| 21Shares Jupiter ETP | CH1480821383 | 61.43% | |
| 21shares Ethena ETP | CH1506167035 | 51.14% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 25.90% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 4.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 130.67% | |
| 21Shares Stellar ETP | CH1109575535 | 88.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 59.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.40% |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.09.2026 | 8.5251 | 8.5820 | 8.7485 | 8.2251 |
| 19.09.2026 | 8.5400 | 8.1539 | 8.5741 | 8.1464 |
| 18.09.2026 | 8.1530 | 7.5094 | 8.2222 | 7.4677 |
| 17.09.2026 | 7.5137 | 7.3695 | 7.5149 | 7.3220 |
| 16.09.2026 | 7.3586 | 7.1931 | 7.3586 | 7.0979 |
| 15.09.2026 | 7.2035 | 7.5641 | 7.5715 | 7.1398 |
| 14.09.2026 | 7.5778 | 7.4279 | 7.7544 | 7.4279 |
| 13.09.2026 | 7.4329 | 7.6132 | 7.6838 | 7.4089 |
| 12.09.2026 | 7.6108 | 7.6253 | 7.7817 | 7.5955 |
| 11.09.2026 | 7.6168 | 7.5762 | 7.9414 | 7.4431 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 8.8632 USD | 0.3381 +/- | 3.97 % |
|---|
| Kurszeit | 21.09.2026 20:41:00 |
| Eröffnung/Vortag | 8.5590 / 8.5251 |
| Tagestief/Tageshoch | 8.4354 / 8.9621 |
| 52 W. Tief/Hoch | 6.0278 / 20.5307 |
| Marktkap. | 1.40 Mrd |
| Volumen | 69.78 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’547.84514 | 5.66% | Handeln |
| Vision | 0.03616 | 2.17% | Handeln |
| Ethereum | 2’259.15448 | 3.83% | Handeln |
| Ripple | 1.23558 | 6.50% | Handeln |
| Solana | 96.35429 | 5.35% | Handeln |
| Cardano | 0.20003 | 6.66% | Handeln |
| Polkadot | 0.96148 | 2.98% | Handeln |
| Chainlink | 10.58240 | 2.79% | Handeln |
| Pepe | 0.00000 | 25.66% | Handeln |
| Bonk | 0.00000 | 11.46% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2949 | 1.062 | 21.09.2026 20:48:00 | |
| CHF/USD | 0.1339 | 1.2173 | 21.09.2026 20:47:00 | |
| CHF/JPY | 0.5483 | 191.7054 | 21.09.2026 20:48:00 | |
| CHF/GBP | 0.3351 | 0.9107 | 21.09.2026 20:47:00 | |
| CHF/NOK | -2.4715 | 11.4978 | 21.09.2026 20:48:00 | |
| CHF/AUD | 0.1981 | 1.7094 | 21.09.2026 20:48:00 | |
| CHF/NZD | 0.2571 | 2.1304 | 21.09.2026 20:47:00 | |
| CHF/TRY | 0.1914 | 59.4055 | 21.09.2026 20:47:00 |