Ethereum Classic - US-Dollar ETC - USD
12.9105
USD
-0.8374
USD
-6.09 %
14:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.89% | |
| 21Shares Cronos ETP | CH1443364232 | 14.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.78% | |
| 21Shares Immutable ETP | CH1360612142 | -51.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 276.82% | |
| 21Shares XRP ETP | CH0454664043 | 251.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 238.10% | |
| 21Shares Solana Staking ETP | CH1114873776 | 146.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 143.14% |
Nachrichten zu US-Dollar
Zu den Devisennachrichten
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 13.7479 | 13.7272 | 14.0172 | 13.6681 |
| 29.11.2025 | 13.7331 | 13.7946 | 13.8905 | 13.6076 |
| 28.11.2025 | 13.8082 | 13.8592 | 14.0364 | 13.6318 |
| 27.11.2025 | 13.8905 | 14.1027 | 14.1700 | 13.8513 |
| 26.11.2025 | 14.1390 | 14.1482 | 14.1584 | 13.7226 |
| 25.11.2025 | 14.1626 | 14.1679 | 14.1983 | 13.7889 |
| 24.11.2025 | 14.1583 | 13.5434 | 14.3160 | 13.4526 |
| 23.11.2025 | 13.5683 | 13.4993 | 13.7723 | 13.4760 |
| 22.11.2025 | 13.4972 | 13.5855 | 13.7456 | 13.2334 |
| 21.11.2025 | 13.5365 | 13.4947 | 13.6154 | 12.8823 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 12.9105 USD | -0.8374 +/- | -6.09 % |
|---|
| Kurszeit | 01.12.2025 14:55:00 |
| Eröffnung/Vortag | 13.4102 / 13.7479 |
| Tagestief/Tageshoch | 12.8380 / 13.8547 |
| 52 W. Tief/Hoch | 10.7022 / 39.8628 |
| Marktkap. | 2.00 Mrd |
| Volumen | 100.53 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’897.90416 | -5.15% | Handeln |
| Vision | 0.06961 | -3.94% | Handeln |
| Ethereum | 2’253.98242 | -6.25% | Handeln |
| Ripple | 1.61595 | -7.09% | Handeln |
| Solana | 101.37119 | -5.96% | Handeln |
| Cardano | 0.30330 | -9.38% | Handeln |
| Polkadot | 1.62252 | -9.07% | Handeln |
| Chainlink | 9.65538 | -7.75% | Handeln |
| Pepe | 0.00000 | -10.35% | Handeln |
| Bonk | 0.00001 | -6.88% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0254 | 1.0725 | 01.12.2025 15:06:00 | |
| CHF/USD | 0.312 | 1.248 | 01.12.2025 15:06:00 | |
| CHF/JPY | -0.4113 | 193.417 | 01.12.2025 15:06:00 | |
| CHF/GBP | 0.1879 | 0.942 | 01.12.2025 15:06:00 | |
| CHF/NOK | 0.307 | 12.6383 | 01.12.2025 15:06:00 | |
| CHF/AUD | 0.1445 | 1.9036 | 01.12.2025 15:06:00 | |
| CHF/NZD | 0.128 | 2.1738 | 01.12.2025 15:06:00 | |
| CHF/TRY | 0.1804 | 52.9692 | 01.12.2025 15:06:00 |