Ethereum Classic - US-Dollar ETC - USD
20.7722
USD
-0.1218
USD
-0.58 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 142.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 68.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 68.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 68.10% | |
| 21Shares Avalanche ETP | CH1135202088 | 50.67% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 50.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | 46.14% | |
| 21Shares Immutable ETP | CH1360612142 | 29.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 132.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 131.16% | |
| 21Shares Solana staking ETP | CH1114873776 | 79.52% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 79.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 76.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.83% | |
| 21Shares Immutable ETP | CH1360612142 | 17.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 421.92% | |
| 21Shares Stellar ETP | CH1109575535 | 300.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | 207.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.67% | |
| 21Shares Cardano ETP | CH1102728750 | 156.49% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 122.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.17% | |
| 21Shares Immutable ETP | CH1360612142 | -51.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’205.57% | |
| 21Shares XRP ETP | CH0454664043 | 488.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 482.94% | |
| 21Shares Aave ETP | CH1135202120 | 412.65% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.65% |
Nachrichten zu US-Dollar
|
13.08.25 |
Diese Begriffe rund um Bitcoin & Co. sollte man kennen | |
|
08.06.25 |
Aktien-Token: Eine Kurzerklärung | |
|
31.03.25 |
Kryptowährungen dank Chaum: Der Pate von Bitcoin, Ripple & Co. im Porträt |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2025 | 20.8939 | 20.5273 | 21.0037 | 20.1418 |
| 16.09.2025 | 20.5304 | 20.3270 | 20.5902 | 20.1969 |
| 15.09.2025 | 20.3515 | 21.1330 | 21.3766 | 20.2285 |
| 14.09.2025 | 21.1366 | 22.0798 | 22.0798 | 21.0058 |
| 13.09.2025 | 22.0552 | 21.9247 | 22.4952 | 21.9019 |
| 12.09.2025 | 21.9899 | 21.4240 | 22.0013 | 21.2852 |
| 11.09.2025 | 21.4262 | 20.9033 | 21.4937 | 20.9029 |
| 10.09.2025 | 20.9506 | 20.4865 | 21.0929 | 20.3971 |
| 09.09.2025 | 20.4864 | 20.8023 | 21.1094 | 20.3637 |
| 08.09.2025 | 20.7533 | 20.4812 | 21.0250 | 20.3907 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 20.7722 USD | -0.1218 +/- | -0.58 % |
|---|
| Kurszeit | 18.09.2025 08:56:00 |
| Eröffnung/Vortag | 20.9442 / 20.8939 |
| Tagestief/Tageshoch | 20.6009 / 21.0510 |
| 52 W. Tief/Hoch | 12.8769 / 39.8628 |
| Marktkap. | 3.19 Mrd |
| Volumen | 180.14 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’555.61761 | 0.81% | Handeln |
| Vision | 0.13070 | 1.32% | Handeln |
| Ethereum | 3’614.15502 | -0.18% | Handeln |
| Ripple | 2.42689 | -0.18% | Handeln |
| Solana | 192.89245 | -0.07% | Handeln |
| Cardano | 0.71427 | -0.69% | Handeln |
| Polkadot | 3.52657 | 1.67% | Handeln |
| Chainlink | 18.82981 | -0.44% | Handeln |
| Pepe | 0.00001 | 0.09% | Handeln |
| Bonk | 0.00002 | -2.78% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1519 | 1.0713 | 18.09.2025 08:57:00 | |
| CHF/USD | -0.3285 | 1.2636 | 18.09.2025 08:57:00 | |
| CHF/JPY | 0.0019 | 186.2598 | 18.09.2025 08:57:00 | |
| CHF/GBP | -0.0976 | 0.9294 | 18.09.2025 08:57:00 | |
| CHF/NOK | -0.0586 | 12.4458 | 18.09.2025 08:57:00 | |
| CHF/AUD | 0.1556 | 1.9082 | 18.09.2025 08:57:00 | |
| CHF/NZD | 0.7502 | 2.142 | 18.09.2025 08:57:00 | |
| CHF/TRY | -0.223 | 52.2211 | 18.09.2025 08:57:00 |