Ethereum Classic - US-Dollar ETC - USD
7.0863
USD
-0.1382
USD
-1.91 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 51.98% | |
| 21shares Morpho ETP | CH1506167027 | 38.09% | |
| 21shares Gram Staking ETP | CH1297762812 | 37.79% | |
| 21Shares Pendle ETP | CH1495416997 | 34.79% | |
| 21Shares Ondo ETP | CH1396389921 | 28.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 3.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -6.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 151.38% | |
| 21shares Morpho ETP | CH1506167027 | 82.41% | |
| 21shares Canton Network ETP | CH1503127917 | 71.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 17.25% | |
| 21Shares Render ETP | CH1396343266 | 5.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.41% | |
| 21Shares Bittensor ETP | CH1495416971 | -5.34% | |
| 21Shares Pendle ETP | CH1495416997 | -21.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.57% | |
| 21Shares Stellar ETP | CH1109575535 | -16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.90% | |
| 21Shares Immutable ETP | CH1360612142 | -73.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.11% | |
| 21Shares Stellar ETP | CH1109575535 | 102.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 17.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.77% |
Nachrichten zu US-Dollar
Zu den DevisennachrichtenEthereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.07.2026 | 7.2245 | 7.2417 | 7.2484 | 7.0396 |
| 04.07.2026 | 7.2607 | 7.2398 | 7.3648 | 7.1323 |
| 03.07.2026 | 7.2278 | 7.0671 | 7.2806 | 7.0474 |
| 02.07.2026 | 7.0742 | 7.0065 | 7.2024 | 6.9827 |
| 01.07.2026 | 7.0064 | 6.8701 | 7.0689 | 6.8259 |
| 30.06.2026 | 6.8840 | 7.1289 | 7.1289 | 6.8744 |
| 29.06.2026 | 7.1346 | 7.0311 | 7.1382 | 6.9827 |
| 28.06.2026 | 7.0531 | 7.0983 | 7.1220 | 6.9774 |
| 27.06.2026 | 7.1139 | 7.2675 | 7.3129 | 7.1093 |
| 26.06.2026 | 7.2374 | 7.0286 | 7.3497 | 6.8397 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 7.0863 USD | -0.1382 +/- | -1.91 % |
|---|
| Kurszeit | 06.07.2026 06:56:00 |
| Eröffnung/Vortag | 7.1984 / 7.2245 |
| Tagestief/Tageshoch | 7.0863 / 7.2340 |
| 52 W. Tief/Hoch | 6.4601 / 25.4691 |
| Marktkap. | 1.12 Mrd |
| Volumen | 36.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’891.13154 | -0.35% | Handeln |
| Vision | 0.02695 | -0.28% | Handeln |
| Ethereum | 1’431.12746 | -0.10% | Handeln |
| Ripple | 0.92268 | -0.83% | Handeln |
| Solana | 65.03449 | -0.68% | Handeln |
| Cardano | 0.15040 | -1.27% | Handeln |
| Polkadot | 0.70025 | -1.04% | Handeln |
| Chainlink | 6.42503 | -0.79% | Handeln |
| Pepe | 0.00000 | -0.77% | Handeln |
| Bonk | 0.00000 | -1.33% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1055 | 1.0872 | 06.07.2026 07:10:00 | |
| CHF/USD | -0.174 | 1.2427 | 06.07.2026 07:09:00 | |
| CHF/JPY | 0.227 | 201.2924 | 06.07.2026 07:09:00 | |
| CHF/GBP | -0.0807 | 0.9316 | 06.07.2026 07:09:00 | |
| CHF/NOK | -0.1029 | 12.2233 | 06.07.2026 07:10:00 | |
| CHF/AUD | -0.112 | 1.793 | 06.07.2026 07:09:00 | |
| CHF/NZD | 0.2822 | 2.1855 | 06.07.2026 07:10:00 | |
| CHF/TRY | -0.1497 | 58.1782 | 06.07.2026 07:10:00 |