Ethereum Classic - US-Dollar ETC - USD
12.5848
USD
0.3371
USD
2.75 %
12:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Ethereum Classic - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 27.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 3.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.78% | |
| 21Shares Immutable ETP | CH1360612142 | -40.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 119.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.42% |
Nachrichten zu US-Dollar
|
29.11.25 |
Aktien-Token: Eine Kurzerklärung | |
|
22.10.25 |
Diese Begriffe rund um Bitcoin & Co. sollte man kennen |
Ethereum Classic - US-Dollar (ETC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.01.2026 | 12.2477 | 12.3338 | 12.6661 | 12.1432 |
| 11.01.2026 | 12.3341 | 12.5177 | 12.5956 | 12.2319 |
| 10.01.2026 | 12.5402 | 12.5869 | 12.6926 | 12.4620 |
| 09.01.2026 | 12.5965 | 12.6112 | 12.8889 | 12.5030 |
| 08.01.2026 | 12.6124 | 12.8759 | 12.9274 | 12.3920 |
| 07.01.2026 | 12.8640 | 13.3223 | 13.3223 | 12.7346 |
| 06.01.2026 | 13.3618 | 13.3108 | 13.5005 | 12.8980 |
| 05.01.2026 | 13.3345 | 12.8385 | 13.3792 | 12.7954 |
| 04.01.2026 | 12.7990 | 12.6328 | 12.8996 | 12.6038 |
| 03.01.2026 | 12.5670 | 12.5377 | 12.6551 | 12.3065 |
Ethereum Classic - US-Dollar - Kurs (ETC - USD)
| 12.5848 USD | 0.3371 +/- | 2.75 % |
|---|
| Kurszeit | 13.01.2026 12:55:00 |
| Eröffnung/Vortag | 12.2433 / 12.2477 |
| Tagestief/Tageshoch | 12.2239 / 12.5848 |
| 52 W. Tief/Hoch | 10.7022 / 29.1476 |
| Marktkap. | 1.95 Mrd |
| Volumen | 53.75 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’385.27002 | 0.96% | Handeln |
| Vision | 0.07211 | 0.12% | Handeln |
| Ethereum | 2’499.96848 | 1.42% | Handeln |
| Ripple | 1.64355 | 0.43% | Handeln |
| Solana | 113.21699 | 2.05% | Handeln |
| Cardano | 0.31312 | 1.75% | Handeln |
| Polkadot | 1.66289 | 1.62% | Handeln |
| Chainlink | 10.57611 | 1.51% | Handeln |
| Pepe | 0.00000 | 3.55% | Handeln |
| Bonk | 0.00001 | 2.85% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1011 | 1.0734 | 13.01.2026 13:05:00 | |
| CHF/USD | -0.1127 | 1.2525 | 13.01.2026 13:04:00 | |
| CHF/JPY | 0.3687 | 198.9667 | 13.01.2026 13:05:00 | |
| CHF/GBP | -0.1665 | 0.9297 | 13.01.2026 13:04:00 | |
| CHF/NOK | -0.0949 | 12.6116 | 13.01.2026 13:05:00 | |
| CHF/AUD | -0.0524 | 1.8681 | 13.01.2026 13:05:00 | |
| CHF/NZD | 0.0257 | 2.1726 | 13.01.2026 13:05:00 | |
| CHF/TRY | -0.0412 | 54.0629 | 13.01.2026 13:05:00 |