Humaniq - Japanischer Yen HMQ - JPY
0.1966
JPY
-0.0006
JPY
-0.31 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/HMQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Humaniq - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 107.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 107.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 86.14% | |
| 21Shares Aave ETP | CH1135202120 | 65.59% | |
| 21Shares Tezos staking ETP | CH0491507486 | 51.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | 23.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.51% | |
| 21Shares Immutable ETP | CH1360612142 | -2.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 81.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.40% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 22.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.86% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -21.56% | |
| 21Shares Immutable ETP | CH1360612142 | -48.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 395.57% | |
| 21Shares Stellar ETP | CH1109575535 | 305.05% | |
| 21Shares Aave ETP | CH1135202120 | 170.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 117.18% | |
| 21Shares Cardano ETP | CH1102728750 | 85.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.99% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 650.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 326.67% | |
| 21Shares XRP ETP | CH0454664043 | 313.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.96% |
Humaniq - Japanischer Yen (HMQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2025 | 0.1972 | 0.1961 | 0.1975 | 0.1953 |
| 29.07.2025 | 0.1961 | 0.1962 | 0.1966 | 0.1958 |
| 28.07.2025 | 0.1963 | 0.1952 | 0.1963 | 0.1950 |
| 27.07.2025 | 0.1953 | 0.1951 | 0.1953 | 0.1950 |
| 26.07.2025 | 0.1951 | 0.1943 | 0.1956 | 0.1939 |
| 25.07.2025 | 0.1943 | 0.1971 | 0.1971 | 0.1913 |
| 24.07.2025 | 0.1967 | 0.7333 | 0.7333 | 0.1955 |
| 23.07.2025 | 0.7330 | 0.7348 | 0.7369 | 0.7317 |
| 22.07.2025 | 0.7353 | 0.7391 | 0.7406 | 0.7329 |
| 21.07.2025 | 0.7382 | 0.7430 | 0.7437 | 0.7368 |
Humaniq - Japanischer Yen - Kurs (HMQ - JPY)
| 0.1966 JPY | -0.0006 +/- | -0.31 % |
|---|
| Kurszeit | 31.07.2025 08:56:00 |
| Eröffnung/Vortag | 0.1972 / 0.1972 |
| Tagestief/Tageshoch | 0.1965 / 0.1974 |
| 52 W. Tief/Hoch | 0.0318 / 2.6964 |
| Marktkap. | 40.72 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6881 | 5.45% | K | V |
| Algorand | 0.2145 | 3.92% | K | V |
| Stellar | 0.3443 | 3.86% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0078 | 2.68% | K | V |
| Avalanche | 19.4771 | 2.60% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0063 | 2.50% | K | V |
| Cardano | 0.6354 | 2.30% | K | V |
| Polkadot | 3.1609 | 2.09% | K | V |
| 0x | 0.2093 | 1.99% | K | V |
| Filecoin | 2.0667 | 1.97% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0689 | 1.0755 | 31.07.2025 09:09:00 | |
| CHF/USD | 0.3202 | 1.2317 | 31.07.2025 09:09:00 | |
| CHF/JPY | -0.0516 | 183.4044 | 31.07.2025 09:09:00 | |
| CHF/GBP | 0.0215 | 0.9278 | 31.07.2025 09:09:00 | |
| CHF/NOK | -0.0682 | 12.6752 | 31.07.2025 09:09:00 | |
| CHF/AUD | -0.1899 | 1.9037 | 31.07.2025 09:09:00 | |
| CHF/NZD | -0.2358 | 2.0774 | 31.07.2025 09:09:00 | |
| CHF/TRY | 0.2775 | 49.9749 | 31.07.2025 09:09:00 |