Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/IOT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 82.91% | |
21Shares Binance BNB ETP | CH0496454155 | 78.57% | |
21Shares Immutable ETP | CH1360612142 | 50.80% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.59% | |
21Shares Ethereum Staking ETP | CH0454664027 | 43.22% | |
21Shares Chainlink ETP | CH1100083471 | 40.64% | |
21Shares Lido DAO ETP | CH1275043318 | 33.47% | |
21Shares Dogecoin ETP | CH1431521033 | 20.07% | |
21Shares Injective Staking ETP | CH1360612134 | 10.42% | |
21Shares XDC Network ETP | CH1464217285 | -1.28% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 176.57% | |
21Shares Ethereum Staking ETP | CH0454664027 | 175.06% | |
21Shares Binance BNB ETP | CH0496454155 | 110.25% | |
21Shares Aave ETP | CH1135202120 | 100.75% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 91.42% | |
21Shares Immutable ETP | CH1360612142 | 68.13% | |
21Shares Sui Staking ETP | CH1360612159 | 56.94% | |
21Shares Injective Staking ETP | CH1360612134 | 55.50% | |
21Shares Dogecoin ETP | CH1431521033 | 54.53% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 409.41% | |
21Shares Stellar ETP | CH1109575535 | 304.50% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.26% | |
21Shares Cardano ETP | CH1102728750 | 126.33% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 117.61% | |
21Shares Sui Staking ETP | CH1360612159 | 79.07% | |
21Shares Injective Staking ETP | CH1360612134 | -38.84% | |
21Shares Immutable ETP | CH1360612142 | -54.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 975.97% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 519.55% | |
21Shares Binance BNB ETP | CH0496454155 | 475.69% | |
21Shares XRP ETP | CH0454664043 | 456.77% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 356.79% |
Nachrichten zu US-Dollar
Iota - US-Dollar (MIOTA - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
13.10.2025 | 0.0003 | 0.0003 | 0.0004 | 0.0003 |
12.10.2025 | 0.0003 | 0.0003 | 0.0004 | 0.0003 |
11.10.2025 | 0.0003 | 0.0003 | 0.0004 | 0.0003 |
10.10.2025 | 0.0003 | 0.0004 | 0.0004 | 0.0003 |
09.10.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
08.10.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
07.10.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
06.10.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
05.10.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
04.10.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
Iota - US-Dollar - Kurs (MIOTA - USD)
0.1507 USD | -0.0110 +/- | -6.80 % |
---|
Kurszeit | 14.10.2025 21:55:00 |
Eröffnung/Vortag | 0.1618 / 0.1617 |
Tagestief/Tageshoch | 0.1437 / 0.1625 |
52 W. Tief/Hoch | 0.0996 / 0.6238 |
Marktkap. | 615.05 Mio |
Volumen | 45.09 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 90’277.21099 | -2.58% | Handeln |
Vision | 0.09344 | -2.81% | Handeln |
Ethereum | 3’297.26213 | -3.45% | Handeln |
Ripple | 1.98832 | -5.13% | Handeln |
Solana | 159.95671 | -4.40% | Handeln |
Cardano | 0.55757 | -4.91% | Handeln |
Polkadot | 2.59290 | -4.47% | Handeln |
Chainlink | 15.13450 | -5.31% | Handeln |
Pepe | 0.00001 | -5.55% | Handeln |
Bonk | 0.00001 | -4.66% | Handeln |
Iota kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0459 | 1.0755 | 14.10.2025 22:08:00 | |
CHF/USD | 0.3245 | 1.2481 | 14.10.2025 22:08:00 | |
CHF/JPY | -0.026 | 189.366 | 14.10.2025 22:08:00 | |
CHF/GBP | 0.4048 | 0.9367 | 14.10.2025 22:08:00 | |
CHF/NOK | 0.9787 | 12.6772 | 14.10.2025 22:08:00 | |
CHF/AUD | 0.8181 | 1.9249 | 14.10.2025 22:08:00 | |
CHF/NZD | 0.5888 | 2.1855 | 14.10.2025 22:08:00 | |
CHF/TRY | 0.3279 | 52.1943 | 14.10.2025 22:08:00 |