Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/IOT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 89.79% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
21Shares Immutable ETP | CH1360612142 | -2.71% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
21Shares Sui Staking ETP | CH1360612159 | -32.71% | |
21Shares Injective Staking ETP | CH1360612134 | -48.06% | |
21Shares Immutable ETP | CH1360612142 | -67.36% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 371.28% | |
21Shares Aave ETP | CH1135202120 | 209.32% | |
21Shares Stellar ETP | CH1109575535 | 161.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 738.79% | |
21Shares XRP ETP | CH0454664043 | 350.36% | |
21Shares Aave ETP | CH1135202120 | 281.98% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
Nachrichten zu US-Dollar
Iota - US-Dollar (MIOTA - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
06.07.2025 | 0.0003 | 0.0003 | 0.0004 | 0.0003 |
05.07.2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
04.07.2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
03.07.2025 | 0.0003 | 0.0003 | 0.0004 | 0.0003 |
02.07.2025 | 0.0003 | 0.0003 | 0.0004 | 0.0003 |
01.07.2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
30.06.2025 | 0.0003 | 0.0004 | 0.0004 | 0.0003 |
29.06.2025 | 0.0004 | 0.0003 | 0.0004 | 0.0003 |
28.06.2025 | 0.0004 | 0.0003 | 0.0004 | 0.0003 |
27.06.2025 | 0.0003 | 0.0003 | 0.0004 | 0.0003 |
Iota - US-Dollar - Kurs (MIOTA - USD)
0.1591 USD | -0.0003 +/- | -0.17 % |
---|
Kurszeit | 07.07.2025 08:56:00 |
Eröffnung/Vortag | 0.1597 / 0.1593 |
Tagestief/Tageshoch | 0.1589 / 0.1613 |
52 W. Tief/Hoch | 0.1014 / 0.6238 |
Marktkap. | 615.64 Mio |
Volumen | 10.45 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0069 | 3.15% | K | V |
Chainlink | 10.8693 | 1.41% | K | V |
Bitcoin Cash | 395.1122 | 1.07% | K | V |
Stellar | 0.1995 | 0.53% | K | V |
Dogecoin | 0.1373 | 0.47% | K | V |
Litecoin | 69.6353 | 0.29% | K | V |
HarryPotterObamaPacMan8Inu | 0.0041 | 0.09% | K | V |
Augur | 0.5360 | -0.02% | K | V |
Polkadot | 2.6955 | -0.03% | K | V |
Aave | 227.5624 | -0.05% | K | V |
Iota kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0394 | 1.0695 | 07.07.2025 08:45:00 | |
CHF/USD | -0.1377 | 1.2571 | 07.07.2025 08:45:00 | |
CHF/JPY | 0.3354 | 182.4026 | 07.07.2025 08:45:00 | |
CHF/GBP | 0.2287 | 0.924 | 07.07.2025 08:45:00 | |
CHF/NOK | 0.4575 | 12.7247 | 07.07.2025 08:45:00 | |
CHF/AUD | 0.6637 | 1.933 | 07.07.2025 08:45:00 | |
CHF/NZD | 0.825 | 2.0933 | 07.07.2025 08:45:00 | |
CHF/TRY | -0.0616 | 50.2587 | 07.07.2025 08:45:00 |