Lunyr - Japanischer Yen LUN - JPY
1.0495
JPY
0.0008
JPY
0.08 %
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lunyr - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.96% | |
| 21Shares Tezos ETP | CH0491507486 | -8.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.17% | |
| 21Shares Uniswap ETP | CH1135202096 | -16.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -24.36% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -42.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -42.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.66% | |
| 21Shares Immutable ETP | CH1360612142 | -77.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 184.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 166.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 112.28% |
Lunyr - Japanischer Yen (LUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.01.2026 | 1.0487 | 1.0543 | 1.0554 | 1.0468 |
| 13.01.2026 | 1.0540 | 1.0463 | 1.0540 | 1.0463 |
| 12.01.2026 | 1.0459 | 1.0464 | 1.0473 | 1.0433 |
| 11.01.2026 | 1.0472 | 1.0453 | 1.0472 | 1.0381 |
| 10.01.2026 | 1.0453 | 1.0453 | 1.0454 | 1.0453 |
| 09.01.2026 | 1.0453 | 1.0388 | 1.0468 | 1.0388 |
| 08.01.2026 | 1.0387 | 1.0381 | 1.0397 | 1.0362 |
| 07.01.2026 | 1.0377 | 1.0380 | 1.0381 | 1.0350 |
| 06.01.2026 | 1.0374 | 1.0377 | 1.0377 | 1.0342 |
| 05.01.2026 | 1.0370 | 1.0402 | 1.0413 | 1.0336 |
Lunyr - Japanischer Yen - Kurs (LUN - JPY)
| 1.0495 JPY | 0.0008 +/- | 0.08 % |
|---|
| Kurszeit | 15.01.2026 20:11:00 |
| Eröffnung/Vortag | 1.0496 / 1.0487 |
| Tagestief/Tageshoch | 1.0479 / 1.0513 |
| 52 W. Tief/Hoch | 0.1443 / 2.1623 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’908.51527 | -0.89% | Handeln |
| Vision | 0.07133 | -0.63% | Handeln |
| Ethereum | 2’641.04123 | -1.62% | Handeln |
| Ripple | 1.65976 | -2.99% | Handeln |
| Solana | 113.54531 | -3.27% | Handeln |
| Cardano | 0.31436 | -5.16% | Handeln |
| Polkadot | 1.69400 | -4.84% | Handeln |
| Chainlink | 10.96035 | -2.89% | Handeln |
| Pepe | 0.00000 | -5.53% | Handeln |
| Bonk | 0.00001 | -6.13% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1176 | 1.0722 | 15.01.2026 20:16:00 | |
| CHF/USD | -0.3488 | 1.2456 | 15.01.2026 20:15:00 | |
| CHF/JPY | -0.224 | 197.4131 | 15.01.2026 20:16:00 | |
| CHF/GBP | 0.0272 | 0.9302 | 15.01.2026 20:16:00 | |
| CHF/NOK | 0.1662 | 12.5859 | 15.01.2026 20:16:00 | |
| CHF/AUD | -0.7007 | 1.8576 | 15.01.2026 20:16:00 | |
| CHF/NZD | -0.3612 | 2.1676 | 15.01.2026 20:16:00 | |
| CHF/TRY | -0.3174 | 53.7975 | 15.01.2026 20:15:00 |