Lunyr - Japanischer Yen LUN - JPY
0.8285
JPY
0.0016
JPY
0.19 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lunyr - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.41% | |
| 21Shares Maple Finance ETP | CH1495416989 | -6.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -18.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Bittensor ETP | CH1495416971 | -36.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -31.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -70.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.65% | |
| 21Shares Immutable ETP | CH1360612142 | -77.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 91.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.98% |
Lunyr - Japanischer Yen (LUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 0.8269 | 0.8308 | 0.8308 | 0.8266 |
| 03.03.2026 | 0.8311 | 0.8287 | 0.8321 | 0.8280 |
| 02.03.2026 | 0.8284 | 0.8252 | 0.8309 | 0.8230 |
| 01.03.2026 | 0.8251 | 0.8220 | 0.8251 | 0.8201 |
| 28.02.2026 | 0.8220 | 0.8220 | 0.8221 | 0.8220 |
| 27.02.2026 | 0.8220 | 0.8214 | 0.8228 | 0.8194 |
| 26.02.2026 | 0.8210 | 0.8227 | 0.8239 | 0.8206 |
| 25.02.2026 | 0.8225 | 0.8216 | 0.8259 | 0.8192 |
| 24.02.2026 | 0.8210 | 0.8150 | 0.8229 | 0.8150 |
| 23.02.2026 | 0.8146 | 0.8130 | 0.8164 | 0.8113 |
Lunyr - Japanischer Yen - Kurs (LUN - JPY)
| 0.8285 JPY | 0.0016 +/- | 0.19 % |
|---|
| Kurszeit | 05.03.2026 08:56:00 |
| Eröffnung/Vortag | 0.8261 / 0.8269 |
| Tagestief/Tageshoch | 0.8247 / 0.8285 |
| 52 W. Tief/Hoch | 0.7625 / 2.1400 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’071.92721 | -0.94% | Handeln |
| Vision | 0.04077 | -0.97% | Handeln |
| Ethereum | 1’637.69964 | -1.11% | Handeln |
| Ripple | 1.10202 | -1.08% | Handeln |
| Solana | 70.17871 | -0.95% | Handeln |
| Cardano | 0.21196 | -1.49% | Handeln |
| Polkadot | 1.18189 | -1.65% | Handeln |
| Chainlink | 7.18249 | -1.47% | Handeln |
| Pepe | 0.00000 | -2.46% | Handeln |
| Bonk | 0.00000 | -0.99% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.118 | 1.1042 | 05.03.2026 08:55:00 | |
| CHF/USD | -0.1538 | 1.2812 | 05.03.2026 08:55:00 | |
| CHF/JPY | -0.0362 | 201.4579 | 05.03.2026 08:55:00 | |
| CHF/GBP | 0.1072 | 0.9605 | 05.03.2026 08:55:00 | |
| CHF/NOK | 0.1763 | 12.3907 | 05.03.2026 08:55:00 | |
| CHF/AUD | 0.4763 | 1.8221 | 05.03.2026 08:55:00 | |
| CHF/NZD | 0.1536 | 2.1639 | 05.03.2026 08:55:00 | |
| CHF/TRY | -0.1322 | 56.359 | 05.03.2026 08:55:00 |