MediBloc - Japanischer Yen MED - JPY
0.3330
JPY
-0.0079
JPY
-2.32 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MED |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - MediBloc - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
MediBloc - Japanischer Yen (MED - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.04.2026 | 0.3409 | 0.3465 | 0.3476 | 0.3376 |
| 28.04.2026 | 0.3469 | 0.3498 | 0.3498 | 0.3446 |
| 27.04.2026 | 0.3490 | 0.3520 | 0.3570 | 0.3460 |
| 26.04.2026 | 0.3532 | 0.3508 | 0.3532 | 0.3482 |
| 25.04.2026 | 0.3508 | 0.3494 | 0.3518 | 0.3476 |
| 24.04.2026 | 0.3503 | 0.3493 | 0.3509 | 0.3472 |
| 23.04.2026 | 0.3497 | 0.3518 | 0.3521 | 0.3465 |
| 22.04.2026 | 0.3515 | 0.3487 | 0.3548 | 0.3487 |
| 21.04.2026 | 0.3473 | 0.3514 | 0.3529 | 0.3465 |
| 20.04.2026 | 0.3532 | 0.3479 | 0.3538 | 0.3473 |
MediBloc - Japanischer Yen - Kurs (MED - JPY)
| 0.3330 JPY | -0.0079 +/- | -2.32 % |
|---|
| Kurszeit | 30.04.2026 19:26:00 |
| Eröffnung/Vortag | 0.3414 / 0.3409 |
| Tagestief/Tageshoch | 0.3327 / 0.3432 |
| 52 W. Tief/Hoch | 0.3120 / 1.1338 |
| Marktkap. | 3.54 Mrd |
| Volumen | 138’037.93 |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’543.87510 | -0.66% | Handeln |
| Vision | 0.03743 | 0.99% | Handeln |
| Ethereum | 1’763.07312 | -1.08% | Handeln |
| Ripple | 1.06695 | -1.50% | Handeln |
| Solana | 64.87625 | -1.21% | Handeln |
| Cardano | 0.19212 | -0.65% | Handeln |
| Polkadot | 0.94592 | -1.27% | Handeln |
| Chainlink | 7.11716 | -1.33% | Handeln |
| Pepe | 0.00000 | -0.88% | Handeln |
| Bonk | 0.00000 | -0.51% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.7207 | 1.0903 | 30.04.2026 19:35:00 | |
| CHF/USD | 1.1637 | 1.2788 | 30.04.2026 19:35:00 | |
| CHF/JPY | -1.2524 | 200.1177 | 30.04.2026 19:35:00 | |
| CHF/GBP | 0.4 | 0.9415 | 30.04.2026 19:35:00 | |
| CHF/NOK | 0.799 | 11.8767 | 30.04.2026 19:35:00 | |
| CHF/AUD | 0.1775 | 1.7795 | 30.04.2026 19:35:00 | |
| CHF/NZD | 0.1515 | 2.17 | 30.04.2026 19:35:00 | |
| CHF/TRY | 1.2192 | 57.7812 | 30.04.2026 19:35:00 |