MediBloc - Japanischer Yen MED - JPY
0.4306
JPY
0.0068
JPY
1.61 %
17:33:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MED |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - MediBloc - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
MediBloc - Japanischer Yen (MED - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 0.4237 | 0.4236 | 0.4262 | 0.4173 |
| 07.12.2025 | 0.4221 | 0.4216 | 0.4282 | 0.4169 |
| 06.12.2025 | 0.4211 | 0.4178 | 0.4245 | 0.4156 |
| 05.12.2025 | 0.4183 | 0.4252 | 0.4275 | 0.4159 |
| 04.12.2025 | 0.4242 | 0.4347 | 0.4347 | 0.4229 |
| 03.12.2025 | 0.4361 | 0.4334 | 0.4411 | 0.4291 |
| 02.12.2025 | 0.4354 | 0.4228 | 0.4401 | 0.4194 |
| 01.12.2025 | 0.4239 | 0.4487 | 0.4757 | 0.4196 |
| 30.11.2025 | 0.4618 | 0.4791 | 0.4978 | 0.4606 |
| 29.11.2025 | 0.4587 | 0.4664 | 0.6193 | 0.4587 |
MediBloc - Japanischer Yen - Kurs (MED - JPY)
| 0.4306 JPY | 0.0068 +/- | 1.61 % |
|---|
| Kurszeit | 09.12.2025 17:33:00 |
| Eröffnung/Vortag | 0.4214 / 0.4237 |
| Tagestief/Tageshoch | 0.4146 / 0.4306 |
| 52 W. Tief/Hoch | 0.4146 / 2.0121 |
| Marktkap. | 4.58 Mrd |
| Volumen | 161’933.95 |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’632.35962 | 3.45% | Handeln |
| Vision | 0.07629 | -0.28% | Handeln |
| Ethereum | 2’682.24111 | 6.36% | Handeln |
| Ripple | 1.73865 | 3.94% | Handeln |
| Solana | 115.44814 | 7.36% | Handeln |
| Cardano | 0.38461 | 10.41% | Handeln |
| Polkadot | 1.90443 | 10.77% | Handeln |
| Chainlink | 11.94108 | 7.67% | Handeln |
| Pepe | 0.00000 | 5.04% | Handeln |
| Bonk | 0.00001 | 6.57% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0876 | 1.0659 | 09.12.2025 17:49:00 | |
| CHF/USD | 0.0992 | 1.2405 | 09.12.2025 17:49:00 | |
| CHF/JPY | 0.7027 | 194.5888 | 09.12.2025 17:49:00 | |
| CHF/GBP | 0.1526 | 0.9317 | 09.12.2025 17:49:00 | |
| CHF/NOK | 0.1239 | 12.5743 | 09.12.2025 17:49:00 | |
| CHF/AUD | -0.3515 | 1.865 | 09.12.2025 17:49:00 | |
| CHF/NZD | -0.2128 | 2.1422 | 09.12.2025 17:49:00 | |
| CHF/TRY | 0.1595 | 52.8303 | 09.12.2025 17:49:00 |