MediBloc - Japanischer Yen MED - JPY
0.3002
JPY
-0.0038
JPY
-1.25 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MED |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - MediBloc - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 121.36% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 120.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 100.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 46.70% | |
| 21Shares Ondo ETP | CH1396389921 | 38.01% | |
| 21Shares Bittensor ETP | CH1495416971 | 37.33% | |
| 21Shares Render ETP | CH1396343266 | 37.28% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.15% | |
| 21Shares Pendle ETP | CH1495416997 | 7.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.76% | |
| 21shares Canton Network ETP | CH1503127917 | 69.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 29.47% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 6.62% | |
| 21Shares Render ETP | CH1396343266 | 4.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.80% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.37% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.55% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.65% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -23.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.48% | |
| 21Shares Immutable ETP | CH1360612142 | -73.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 137.66% | |
| 21Shares Stellar ETP | CH1109575535 | 86.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.57% |
MediBloc - Japanischer Yen (MED - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.06.2026 | 0.3040 | 0.3117 | 0.3172 | 0.3020 |
| 31.05.2026 | 0.3116 | 0.3100 | 0.3172 | 0.3100 |
| 30.05.2026 | 0.3101 | 0.3118 | 0.3155 | 0.3094 |
| 29.05.2026 | 0.3111 | 0.3169 | 0.3174 | 0.3065 |
| 28.05.2026 | 0.3152 | 0.3221 | 0.3221 | 0.3080 |
| 27.05.2026 | 0.3216 | 0.3236 | 0.3268 | 0.3209 |
| 26.05.2026 | 0.3235 | 0.3273 | 0.3277 | 0.3225 |
| 25.05.2026 | 0.3268 | 0.3287 | 0.3306 | 0.3244 |
| 24.05.2026 | 0.3277 | 0.3288 | 0.3306 | 0.3251 |
| 23.05.2026 | 0.3306 | 0.3272 | 0.3315 | 0.3221 |
MediBloc - Japanischer Yen - Kurs (MED - JPY)
| 0.3002 JPY | -0.0038 +/- | -1.25 % |
|---|
| Kurszeit | 02.06.2026 08:56:00 |
| Eröffnung/Vortag | 0.3037 / 0.3040 |
| Tagestief/Tageshoch | 0.3002 / 0.3067 |
| 52 W. Tief/Hoch | 0.3002 / 1.0272 |
| Marktkap. | 3.20 Mrd |
| Volumen | 259’899.32 |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’879.97317 | -2.15% | Handeln |
| Vision | 0.02826 | 0.50% | Handeln |
| Ethereum | 1’551.57730 | -1.44% | Handeln |
| Ripple | 0.99273 | -2.51% | Handeln |
| Solana | 62.35363 | -2.23% | Handeln |
| Cardano | 0.17536 | -3.26% | Handeln |
| Polkadot | 0.88668 | -2.42% | Handeln |
| Chainlink | 6.92381 | -2.58% | Handeln |
| Pepe | 0.00000 | -2.57% | Handeln |
| Bonk | 0.00000 | -2.25% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1361 | 1.0942 | 02.06.2026 09:08:00 | |
| CHF/USD | 0.2294 | 1.2745 | 02.06.2026 09:08:00 | |
| CHF/JPY | 0.2941 | 203.5662 | 02.06.2026 09:08:00 | |
| CHF/GBP | 0.135 | 0.9459 | 02.06.2026 09:08:00 | |
| CHF/NOK | 0.3202 | 11.8258 | 02.06.2026 09:08:00 | |
| CHF/AUD | 0.0463 | 1.7756 | 02.06.2026 09:08:00 | |
| CHF/NZD | 0.1759 | 2.146 | 02.06.2026 09:08:00 | |
| CHF/TRY | 0.2353 | 58.5357 | 02.06.2026 09:08:00 |