MediBloc - Japanischer Yen MED - JPY
0.3534
JPY
-0.0045
JPY
-1.26 %
19:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MED |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - MediBloc - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 96.23% | |
| 21shares Morpho ETP | CH1506167027 | 56.92% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 19.24% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.94% | |
| 21Shares Render ETP | CH1396343266 | -8.70% | |
| 21Shares Maple Finance ETP | CH1495416989 | -15.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.26% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.10% | |
| 21Shares Bittensor ETP | CH1495416971 | -32.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.01% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -37.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.40% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.79% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.21% | |
| 21Shares Immutable ETP | CH1360612142 | -71.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.54% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 23.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 3.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 2.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.96% | |
| 21Shares Immutable ETP | CH1360612142 | -70.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 121.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 87.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.64% | |
| 21Shares Stellar ETP | CH1109575535 | 12.81% |
MediBloc - Japanischer Yen (MED - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.03.2026 | 0.3579 | 0.3585 | 0.3631 | 0.3542 |
| 10.03.2026 | 0.3576 | 0.3559 | 0.3607 | 0.3521 |
| 09.03.2026 | 0.3561 | 0.3497 | 0.3565 | 0.3467 |
| 08.03.2026 | 0.3494 | 0.3522 | 0.3543 | 0.3465 |
| 07.03.2026 | 0.3487 | 0.3519 | 0.3551 | 0.3474 |
| 06.03.2026 | 0.3541 | 0.3642 | 0.3642 | 0.3473 |
| 05.03.2026 | 0.3608 | 0.3612 | 0.3817 | 0.3584 |
| 04.03.2026 | 0.3627 | 0.3514 | 0.3652 | 0.3465 |
| 03.03.2026 | 0.3530 | 0.3623 | 0.3623 | 0.3459 |
| 02.03.2026 | 0.3656 | 0.3678 | 0.3690 | 0.3577 |
MediBloc - Japanischer Yen - Kurs (MED - JPY)
| 0.3534 JPY | -0.0045 +/- | -1.26 % |
|---|
| Kurszeit | 12.03.2026 19:11:00 |
| Eröffnung/Vortag | 0.3557 / 0.3579 |
| Tagestief/Tageshoch | 0.3524 / 0.3579 |
| 52 W. Tief/Hoch | 0.3120 / 1.1883 |
| Marktkap. | 3.76 Mrd |
| Volumen | 112’147.61 |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’131.26061 | 0.42% | Handeln |
| Vision | 0.04029 | 0.14% | Handeln |
| Ethereum | 1’616.20187 | 0.76% | Handeln |
| Ripple | 1.08296 | -0.01% | Handeln |
| Solana | 67.91901 | 0.24% | Handeln |
| Cardano | 0.20581 | 0.21% | Handeln |
| Polkadot | 1.17227 | -1.51% | Handeln |
| Chainlink | 7.06736 | 0.46% | Handeln |
| Pepe | 0.00000 | -0.28% | Handeln |
| Bonk | 0.00000 | 1.01% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2314 | 1.1062 | 12.03.2026 19:18:00 | |
| CHF/USD | -0.497 | 1.2744 | 12.03.2026 19:18:00 | |
| CHF/JPY | -0.2661 | 203.0776 | 12.03.2026 19:18:00 | |
| CHF/GBP | -0.2312 | 0.9543 | 12.03.2026 19:18:00 | |
| CHF/NOK | 0.0297 | 12.3666 | 12.03.2026 19:18:00 | |
| CHF/AUD | 0.1901 | 1.7986 | 12.03.2026 19:18:00 | |
| CHF/NZD | 0.1839 | 2.1751 | 12.03.2026 19:18:00 | |
| CHF/TRY | -0.467 | 56.2189 | 12.03.2026 19:18:00 |