MediBloc - Japanischer Yen MED - JPY
1.0625
JPY
-0.0249
JPY
-2.29%
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MED |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - MediBloc - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.68% | |
| 21Shares Immutable ETP | CH1360612142 | -73.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 339.61% | |
| 21Shares Stellar ETP | CH1109575535 | 224.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | 203.67% | |
| 21Shares Cardano ETP | CH1102728750 | 181.56% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 105.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.65% | |
| 21Shares Immutable ETP | CH1360612142 | -53.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 271.20% | |
| 21Shares Stellar ETP | CH1109575535 | 100.38% | |
| 21Shares Aave ETP | CH1135202120 | 79.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 70.41% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 42.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 593.53% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 535.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 293.76% | |
| 21Shares Bitcoin ETP | CH0454664001 | 283.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 267.74% |
MediBloc - Japanischer Yen (MED - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.03.2025 | 1.0874 | 1.0921 | 1.1140 | 1.0776 |
| 05.03.2025 | 1.0991 | 1.0864 | 1.0991 | 1.0667 |
| 04.03.2025 | 1.0857 | 1.1122 | 1.1183 | 1.0395 |
| 03.03.2025 | 1.1174 | 1.2276 | 1.2276 | 1.1162 |
| 02.03.2025 | 1.2331 | 1.1935 | 1.2331 | 1.1588 |
| 01.03.2025 | 1.1710 | 1.1250 | 1.1710 | 1.1250 |
| 28.02.2025 | 1.1294 | 1.1329 | 1.1329 | 1.0576 |
| 27.02.2025 | 1.1302 | 1.1133 | 1.1486 | 1.1028 |
| 26.02.2025 | 1.1110 | 1.1448 | 1.1673 | 1.1110 |
| 25.02.2025 | 1.1617 | 1.1669 | 1.1908 | 1.0884 |
MediBloc - Japanischer Yen - Kurs (MED - JPY)
| 1.0625 JPY | -0.0249 +/- | -2.29 % |
|---|
| Kurszeit | 07.03.2025 07:26:00 |
| Eröffnung/Vortag | 1.0768 / 1.0874 |
| Tagestief/Tageshoch | 1.0450 / 1.0874 |
| 52 W. Tief/Hoch | 0.9333 / 3.0623 |
| Marktkap. | 10.14 Mrd |
| Volumen | 738’617.21 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0111 | 1.0486 | 07.03.2025 07:36:00 | |
| CHF/USD | 0.2269 | 1.1344 | 07.03.2025 07:36:00 | |
| CHF/JPY | -0.0678 | 167.3454 | 07.03.2025 07:36:00 | |
| CHF/GBP | 0.1882 | 0.8803 | 07.03.2025 07:36:00 | |
| CHF/NOK | 0.1763 | 12.3461 | 07.03.2025 07:36:00 | |
| CHF/AUD | 0.7824 | 1.801 | 07.03.2025 07:36:00 | |
| CHF/NZD | 0.7183 | 1.9878 | 07.03.2025 07:36:00 | |
| CHF/TRY | 0.1577 | 41.3977 | 07.03.2025 07:36:00 |