MediBloc - Japanischer Yen MED - JPY
0.2055
JPY
-0.0016
JPY
-0.78 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MED |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - MediBloc - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 50.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 27.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.06% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 20.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 18.02% | |
| 21shares Gram Staking ETP | CH1297762812 | 12.38% | |
| 21Shares Pendle ETP | CH1495416997 | 8.78% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.92% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 62.20% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 61.19% | |
| 21Shares Ondo ETP | CH1396389921 | 17.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 11.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.49% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.25% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.19% | |
| 21Shares Pendle ETP | CH1495416997 | -27.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -30.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | -33.62% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -41.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.51% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.18% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -60.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -71.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -83.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.16% | |
| 21Shares Stellar ETP | CH1109575535 | 59.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 6.98% | |
| 21Shares Aave ETP | CH1135202120 | -3.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.72% |
MediBloc - Japanischer Yen (MED - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2026 | 0.2071 | 0.2203 | 0.2305 | 0.2061 |
| 28.07.2026 | 0.2216 | 0.2249 | 0.2262 | 0.2166 |
| 27.07.2026 | 0.2256 | 0.2307 | 0.2307 | 0.2247 |
| 26.07.2026 | 0.2301 | 0.2287 | 0.2317 | 0.2272 |
| 25.07.2026 | 0.2284 | 0.2330 | 0.2343 | 0.2284 |
| 24.07.2026 | 0.2332 | 0.2314 | 0.2334 | 0.2303 |
| 23.07.2026 | 0.2299 | 0.2315 | 0.2330 | 0.2279 |
| 22.07.2026 | 0.2317 | 0.2302 | 0.2317 | 0.2277 |
| 21.07.2026 | 0.2302 | 0.2277 | 0.2304 | 0.2273 |
| 20.07.2026 | 0.2278 | 0.2269 | 0.2299 | 0.2247 |
MediBloc - Japanischer Yen - Kurs (MED - JPY)
| 0.2055 JPY | -0.0016 +/- | -0.78 % |
|---|
| Kurszeit | 30.07.2026 21:26:00 |
| Eröffnung/Vortag | 0.2083 / 0.2071 |
| Tagestief/Tageshoch | 0.2055 / 0.2172 |
| 52 W. Tief/Hoch | 0.2055 / 1.0272 |
| Marktkap. | 2.37 Mrd |
| Volumen | 138’940.36 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’133.08356 | 0.26% | Handeln |
| Vision | 0.03065 | -6.12% | Handeln |
| Ethereum | 1’547.84971 | -0.33% | Handeln |
| Ripple | 0.87353 | 0.10% | Handeln |
| Solana | 60.00921 | 0.26% | Handeln |
| Cardano | 0.13875 | 5.28% | Handeln |
| Polkadot | 0.62311 | 0.43% | Handeln |
| Chainlink | 6.83243 | 0.94% | Handeln |
| Pepe | 0.00000 | 0.88% | Handeln |
| Bonk | 0.00000 | 0.22% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5949 | 1.0778 | 30.07.2026 21:37:00 | |
| CHF/USD | 1.1807 | 1.2429 | 30.07.2026 21:37:00 | |
| CHF/JPY | -1.3022 | 198.1134 | 30.07.2026 21:37:00 | |
| CHF/GBP | 0.356 | 0.9225 | 30.07.2026 21:37:00 | |
| CHF/NOK | 0.4711 | 11.8422 | 30.07.2026 21:37:00 | |
| CHF/AUD | 0.031 | 1.768 | 30.07.2026 21:37:00 | |
| CHF/NZD | -0.3513 | 2.114 | 30.07.2026 21:37:00 | |
| CHF/TRY | 1.2132 | 58.9242 | 30.07.2026 21:37:00 |