Moeda Loyalty Points - Schweizer Franken MDA - CHF
0.0183
CHF
-0.0001
CHF
-0.40%
14:09:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MDA |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 397.93% | |
21Shares Stellar ETP | CH1109575535 | 279.99% | |
21Shares Algorand ETP | CH1146882316 | 244.15% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Cardano ETP | CH1102728750 | 182.48% | |
21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
21Shares Immutable ETP | CH1360612142 | -16.40% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
21Shares Ripple XRP ETP | CH0454664043 | 351.10% | |
21Shares Stellar ETP | CH1109575535 | 267.19% | |
21Shares Algorand ETP | CH1146882316 | 209.10% | |
21Shares Cardano ETP | CH1102728750 | 162.51% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
21Shares Immutable ETP | CH1360612142 | -17.49% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 399.67% | |
21Shares Stellar ETP | CH1109575535 | 215.82% | |
21Shares Aave ETP | CH1135202120 | 204.29% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 188.72% | |
21Shares Algorand ETP | CH1146882316 | 147.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 765.87% | |
21Shares Ripple XRP ETP | CH0454664043 | 494.52% | |
21Shares Bitcoin Core ETP | CH1199067674 | 317.70% | |
21Shares Bitcoin ETP | CH0454664001 | 307.16% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.35% |
Moeda Loyalty Points - Schweizer Franken (MDA - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
04.02.2025 | 0.0184 | 0.0225 | 0.0225 | 0.0184 |
03.02.2025 | 0.0224 | 0.0230 | 0.0230 | 0.0198 |
02.02.2025 | 0.0230 | 0.0229 | 0.0232 | 0.0229 |
01.02.2025 | 0.0229 | 0.0230 | 0.0242 | 0.0229 |
31.01.2025 | 0.0230 | 0.0246 | 0.0272 | 0.0228 |
30.01.2025 | 0.0252 | 0.0182 | 0.0304 | 0.0160 |
29.01.2025 | 0.0182 | 0.0172 | 0.0183 | 0.0171 |
28.01.2025 | 0.0172 | 0.0147 | 0.0172 | 0.0147 |
27.01.2025 | 0.0147 | 0.0168 | 0.0168 | 0.0147 |
26.01.2025 | 0.0168 | 0.0176 | 0.0176 | 0.0148 |
Moeda Loyalty Points - Schweizer Franken - Kurs (MDA - CHF)
0.0183 CHF | -0.0001 +/- | -0.40 % |
---|
Kurszeit | 05.02.2025 14:09:00 |
Eröffnung/Vortag | 0.0184 / 0.0184 |
Tagestief/Tageshoch | 0.0183 / 0.0184 |
52 W. Tief/Hoch | 0.0058 / 0.0693 |
Marktkap. | 0.00 |
Volumen | 19.33 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0352 | 1.0647 | 05.02.2025 14:05:00 | |
CHF/USD | 0.3993 | 1.1093 | 05.02.2025 14:04:00 | |
CHF/JPY | -0.5317 | 169.594 | 05.02.2025 14:05:00 | |
CHF/GBP | -0.1095 | 0.8845 | 05.02.2025 14:05:00 | |
CHF/NOK | -0.02 | 12.4301 | 05.02.2025 14:04:00 | |
CHF/AUD | -0.0856 | 1.7654 | 05.02.2025 14:05:00 | |
CHF/NZD | -0.2729 | 1.9502 | 05.02.2025 14:04:00 | |
CHF/TRY | 0.2545 | 39.8447 | 05.02.2025 14:04:00 |