NAGA - Japanischer Yen NGC - JPY
1.2636
JPY
-0.1013
JPY
-7.42 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NGC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - NAGA - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
NAGA - Japanischer Yen (NGC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 1.3649 | 1.3824 | 1.4311 | 1.3104 |
| 27.07.2025 | 1.4216 | 1.4474 | 1.4747 | 1.3822 |
| 26.07.2025 | 1.4473 | 1.5553 | 1.5983 | 1.4043 |
| 25.07.2025 | 1.5551 | 1.5527 | 1.6051 | 1.5489 |
| 24.07.2025 | 1.5496 | 1.4362 | 1.6465 | 1.4362 |
| 23.07.2025 | 1.4354 | 1.3679 | 1.6865 | 1.2450 |
| 22.07.2025 | 1.2941 | 1.6098 | 1.6141 | 1.1280 |
| 21.07.2025 | 1.6077 | 1.6759 | 1.7823 | 1.6077 |
| 20.07.2025 | 1.6767 | 1.5618 | 1.7690 | 1.5543 |
| 19.07.2025 | 1.5616 | 1.5690 | 1.6075 | 1.5183 |
NAGA - Japanischer Yen - Kurs (NGC - JPY)
| 1.2636 JPY | -0.1013 +/- | -7.42 % |
|---|
| Kurszeit | 29.07.2025 14:26:00 |
| Eröffnung/Vortag | 1.3645 / 1.3649 |
| Tagestief/Tageshoch | 1.2622 / 1.3659 |
| 52 W. Tief/Hoch | 0.9552 / 21.3952 |
| Marktkap. | 0.00 |
| Volumen | 811.32 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0109 | 1.0736 | 29.07.2025 14:27:00 | |
| CHF/USD | -0.4954 | 1.2384 | 29.07.2025 14:27:00 | |
| CHF/JPY | -0.4076 | 184.1437 | 29.07.2025 14:27:00 | |
| CHF/GBP | -0.296 | 0.9289 | 29.07.2025 14:27:00 | |
| CHF/NOK | -0.3114 | 12.6838 | 29.07.2025 14:27:00 | |
| CHF/AUD | -0.0831 | 1.9061 | 29.07.2025 14:27:00 | |
| CHF/NZD | -0.1092 | 2.0824 | 29.07.2025 14:27:00 | |
| CHF/TRY | -0.4703 | 50.245 | 29.07.2025 14:27:00 |