| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NGC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAGA - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 222.16% | |
| 21Shares Stellar ETP | CH1109575535 | 216.44% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 129.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 128.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -20.34% | |
| 21Shares Immutable ETP | CH1360612142 | -24.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 317.10% | |
| 21Shares Stellar ETP | CH1109575535 | 244.32% | |
| 21Shares Aave ETP | CH1135202120 | 239.13% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 115.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 215.56% | |
| 21Shares Aave ETP | CH1135202120 | 186.36% | |
| 21Shares Stellar ETP | CH1109575535 | 144.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | 117.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’924.74% | |
| 21Shares Aave ETP | CH1135202120 | 469.80% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 451.29% | |
| 21Shares Bitcoin ETP | CH0454664001 | 437.26% |
NAGA - US-Dollar (NGC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.01.2025 | 0.0300 | 0.0311 | 0.0328 | 0.0296 |
| 01.01.2025 | 0.0311 | 0.0281 | 0.0361 | 0.0274 |
| 31.12.2024 | 0.0276 | 0.0247 | 0.0307 | 0.0238 |
| 30.12.2024 | 0.0247 | 0.0244 | 0.0286 | 0.0229 |
| 29.12.2024 | 0.0246 | 0.0319 | 0.0325 | 0.0235 |
| 28.12.2024 | 0.0308 | 0.0336 | 0.0338 | 0.0303 |
| 27.12.2024 | 0.0337 | 0.0345 | 0.0351 | 0.0332 |
| 26.12.2024 | 0.0345 | 0.0383 | 0.0421 | 0.0345 |
| 25.12.2024 | 0.0377 | 0.0408 | 0.0423 | 0.0352 |
| 24.12.2024 | 0.0383 | 0.0333 | 0.0393 | 0.0322 |
NAGA - US-Dollar - Kurs (NGC - USD)
| 0.0306 USD | 0.0005 +/- | 1.72 % |
|---|
| Kurszeit | 03.01.2025 14:11:00 |
| Eröffnung/Vortag | 0.0300 / 0.0300 |
| Tagestief/Tageshoch | 0.0299 / 0.0307 |
| 52 W. Tief/Hoch | 0.0132 / 0.1597 |
| Marktkap. | 0.00 |
| Volumen | 69’225.36 |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0319 | 1.0679 | 03.01.2025 14:15:00 | |
| CHF/USD | 0.3409 | 1.0998 | 03.01.2025 14:15:00 | |
| CHF/JPY | 0.1319 | 172.8077 | 03.01.2025 14:15:00 | |
| CHF/GBP | 0.1421 | 0.8863 | 03.01.2025 14:15:00 | |
| CHF/NOK | 0.2502 | 12.51 | 03.01.2025 14:15:00 | |
| CHF/AUD | 0.1588 | 1.7683 | 03.01.2025 14:15:00 | |
| CHF/NZD | 0.1276 | 1.961 | 03.01.2025 14:15:00 | |
| CHF/TRY | 0.2454 | 38.895 | 03.01.2025 14:15:00 |