| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NGC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - NAGA - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 107.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 107.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 86.14% | |
| 21Shares Aave ETP | CH1135202120 | 65.59% | |
| 21Shares Tezos staking ETP | CH0491507486 | 51.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | 23.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.51% | |
| 21Shares Immutable ETP | CH1360612142 | -2.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 81.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.40% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 22.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.86% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -21.56% | |
| 21Shares Immutable ETP | CH1360612142 | -48.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 395.57% | |
| 21Shares Stellar ETP | CH1109575535 | 305.05% | |
| 21Shares Aave ETP | CH1135202120 | 170.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 117.18% | |
| 21Shares Cardano ETP | CH1102728750 | 85.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.99% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 650.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 326.67% | |
| 21Shares XRP ETP | CH0454664043 | 313.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.96% |
NAGA - US-Dollar (NGC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2025 | 0.0091 | 0.0091 | 0.0106 | 0.0087 |
| 29.07.2025 | 0.0091 | 0.0092 | 0.0092 | 0.0085 |
| 28.07.2025 | 0.0092 | 0.0094 | 0.0097 | 0.0088 |
| 27.07.2025 | 0.0096 | 0.0098 | 0.0100 | 0.0094 |
| 26.07.2025 | 0.0098 | 0.0105 | 0.0108 | 0.0095 |
| 25.07.2025 | 0.0105 | 0.0105 | 0.0109 | 0.0105 |
| 24.07.2025 | 0.0105 | 0.0098 | 0.0113 | 0.0098 |
| 23.07.2025 | 0.0098 | 0.0093 | 0.0115 | 0.0085 |
| 22.07.2025 | 0.0088 | 0.0109 | 0.0109 | 0.0077 |
| 21.07.2025 | 0.0109 | 0.0113 | 0.0120 | 0.0109 |
NAGA - US-Dollar - Kurs (NGC - USD)
| 0.0090 USD | -0.0001 +/- | -0.65 % |
|---|
| Kurszeit | 31.07.2025 15:10:00 |
| Eröffnung/Vortag | 0.0091 / 0.0091 |
| Tagestief/Tageshoch | 0.0090 / 0.0092 |
| 52 W. Tief/Hoch | 0.0065 / 0.1597 |
| Marktkap. | 0.00 |
| Volumen | 177.89 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6806 | 4.32% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0079 | 3.73% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0063 | 3.73% | K | V |
| Algorand | 0.2118 | 2.58% | K | V |
| Stellar | 0.3374 | 1.79% | K | V |
| Wrapped Solana | 145.6100 | 0.82% | K | V |
| Cardano | 0.6251 | 0.64% | K | V |
| Bitcoin | 96’365.7194 | 0.57% | K | V |
| Ripple | 2.5354 | 0.56% | K | V |
| Ethereum | 3’107.0775 | 0.42% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0268 | 1.076 | 31.07.2025 15:20:00 | |
| CHF/USD | 0.0246 | 1.2281 | 31.07.2025 15:20:00 | |
| CHF/JPY | 0.6189 | 184.6347 | 31.07.2025 15:20:00 | |
| CHF/GBP | 0.2761 | 0.9302 | 31.07.2025 15:20:00 | |
| CHF/NOK | -0.173 | 12.6619 | 31.07.2025 15:20:00 | |
| CHF/AUD | 0.089 | 1.909 | 31.07.2025 15:20:00 | |
| CHF/NZD | 0.0423 | 2.0832 | 31.07.2025 15:20:00 | |
| CHF/TRY | 0.0305 | 49.8518 | 31.07.2025 15:20:00 |