| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XEM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NEM - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 308.97% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 292.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | 266.09% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 173.59% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 43.75% | |
| 21Shares Immutable ETP | CH1360612142 | 24.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 375.78% | |
| 21Shares Stellar ETP | CH1109575535 | 336.18% | |
| 21Shares Aave ETP | CH1135202120 | 310.88% | |
| 21Shares Algorand ETP | CH1146882316 | 171.25% | |
| 21Shares Cardano ETP | CH1102728750 | 151.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 275.04% | |
| 21Shares Stellar ETP | CH1109575535 | 219.80% | |
| 21Shares Aave ETP | CH1135202120 | 209.73% | |
| 21Shares Solana staking ETP | CH1114873776 | 184.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 177.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’648.75% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 549.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 500.94% | |
| 21Shares Bitcoin ETP | CH0454664001 | 485.73% | |
| 21Shares Aave ETP | CH1135202120 | 455.94% |
Nachrichten zu US-Dollar
NEM - US-Dollar (XEM - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.12.2024 | 0.0250 | 0.0248 | 0.0252 | 0.0245 |
| 19.12.2024 | 0.0247 | 0.0264 | 0.0273 | 0.0240 |
| 18.12.2024 | 0.0262 | 0.0289 | 0.0299 | 0.0262 |
| 17.12.2024 | 0.0287 | 0.0296 | 0.0298 | 0.0285 |
| 16.12.2024 | 0.0300 | 0.0315 | 0.0321 | 0.0296 |
| 15.12.2024 | 0.0322 | 0.0308 | 0.0322 | 0.0304 |
| 14.12.2024 | 0.0312 | 0.0323 | 0.0325 | 0.0305 |
| 13.12.2024 | 0.0326 | 0.0330 | 0.0337 | 0.0317 |
| 12.12.2024 | 0.0320 | 0.0314 | 0.0335 | 0.0311 |
| 11.12.2024 | 0.0319 | 0.0306 | 0.0319 | 0.0295 |
NEM - US-Dollar - Kurs (XEM - USD)
| 0.0252 USD | 0.0005 +/- | 2.00 % |
|---|
| Kurszeit | 20.12.2024 23:41:00 |
| Eröffnung/Vortag | 0.0248 / 0.0247 |
| Tagestief/Tageshoch | 0.0217 / 0.0253 |
| 52 W. Tief/Hoch | 0.0114 / 0.0619 |
| Marktkap. | 226.63 Mio |
| Volumen | 44.48 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
NEM kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0339 | 1.0736 | 20.12.2024 23:49:00 | |
| CHF/USD | 0.6494 | 1.1197 | 20.12.2024 23:49:00 | |
| CHF/JPY | 0.0006 | 175.1607 | 20.12.2024 23:49:00 | |
| CHF/GBP | 0.1083 | 0.8907 | 20.12.2024 23:49:00 | |
| CHF/NOK | 0.2085 | 12.7496 | 20.12.2024 23:49:00 | |
| CHF/AUD | 0.4235 | 1.7915 | 20.12.2024 23:49:00 | |
| CHF/NZD | 0.2244 | 1.98 | 20.12.2024 23:49:00 | |
| CHF/TRY | 0.7382 | 39.4079 | 20.12.2024 23:49:00 |