Pillar - Japanischer Yen PLR - JPY
0.0893
JPY
0.0003
JPY
0.33 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PLR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Pillar - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 53.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 41.87% | |
| 21Shares Pendle ETP | CH1495416997 | 38.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 37.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.45% | |
| 21Shares Ondo ETP | CH1396389921 | 23.89% | |
| 21Shares Render ETP | CH1396343266 | 18.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 31.47% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 14.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 9.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.23% | |
| 21Shares Render ETP | CH1396343266 | -14.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.24% | |
| 21Shares Pendle ETP | CH1495416997 | -28.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -17.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -18.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.57% | |
| 21Shares Immutable ETP | CH1360612142 | -75.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.16% | |
| 21Shares Stellar ETP | CH1109575535 | 28.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.15% |
Pillar - Japanischer Yen (PLR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2026 | 0.0890 | 0.0907 | 0.0907 | 0.0881 |
| 18.05.2026 | 0.0906 | 0.0884 | 0.0910 | 0.0880 |
| 17.05.2026 | 0.0887 | 0.0905 | 0.0920 | 0.0887 |
| 16.05.2026 | 0.0904 | 0.0916 | 0.0917 | 0.0894 |
| 15.05.2026 | 0.0916 | 0.0955 | 0.0955 | 0.0911 |
| 14.05.2026 | 0.0955 | 0.0955 | 0.0956 | 0.0937 |
| 13.05.2026 | 0.0950 | 0.0959 | 0.0977 | 0.0940 |
| 12.05.2026 | 0.0959 | 0.0988 | 0.0988 | 0.0958 |
| 11.05.2026 | 0.0989 | 0.0997 | 0.0997 | 0.0976 |
| 10.05.2026 | 0.0998 | 0.0972 | 0.1004 | 0.0968 |
Pillar - Japanischer Yen - Kurs (PLR - JPY)
| 0.0893 JPY | 0.0003 +/- | 0.33 % |
|---|
| Kurszeit | 20.05.2026 13:26:00 |
| Eröffnung/Vortag | 0.0889 / 0.0890 |
| Tagestief/Tageshoch | 0.0882 / 0.0898 |
| 52 W. Tief/Hoch | 0.0471 / 0.3264 |
| Marktkap. | 23.16 Mio |
| Volumen | 10.43 |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’178.01521 | 0.98% | Handeln |
| Vision | 0.03689 | 0.71% | Handeln |
| Ethereum | 1’681.47106 | 0.97% | Handeln |
| Ripple | 1.08161 | 0.75% | Handeln |
| Solana | 67.03749 | 0.86% | Handeln |
| Cardano | 0.19721 | 0.65% | Handeln |
| Polkadot | 0.97834 | 1.27% | Handeln |
| Chainlink | 7.56754 | 1.50% | Handeln |
| Pepe | 0.00000 | 1.48% | Handeln |
| Bonk | 0.00000 | 1.90% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0686 | 1.091 | 20.05.2026 13:29:00 | |
| CHF/USD | -0.1519 | 1.2655 | 20.05.2026 13:29:00 | |
| CHF/JPY | -0.1789 | 201.2314 | 20.05.2026 13:29:00 | |
| CHF/GBP | -0.14 | 0.9445 | 20.05.2026 13:29:00 | |
| CHF/NOK | -0.1562 | 11.7412 | 20.05.2026 13:29:00 | |
| CHF/AUD | -0.4247 | 1.7756 | 20.05.2026 13:29:00 | |
| CHF/NZD | -0.286 | 2.164 | 20.05.2026 13:29:00 | |
| CHF/TRY | -0.1201 | 57.7036 | 20.05.2026 13:29:00 |