Pillar - Japanischer Yen PLR - JPY
0.1478
JPY
-0.0042
JPY
-2.77 %
18:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PLR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Pillar - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 177.64% | |
| 21Shares Raydium ETP | CH1480821391 | 171.80% | |
| 21Shares Uniswap ETP | CH1135202096 | 142.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.55% | |
| 21Shares Pendle ETP | CH1495416997 | 105.05% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Ethena ETP | CH1506167035 | 59.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 26.02% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.66% |
Pillar - Japanischer Yen (PLR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.09.2026 | 0.1520 | 0.1368 | 0.1545 | 0.1210 |
| 20.09.2026 | 0.1369 | 0.1373 | 0.1513 | 0.1357 |
| 19.09.2026 | 0.1373 | 0.1287 | 0.1421 | 0.1276 |
| 18.09.2026 | 0.1287 | 0.1411 | 0.1508 | 0.1086 |
| 17.09.2026 | 0.1411 | 0.1392 | 0.1424 | 0.1312 |
| 16.09.2026 | 0.1393 | 0.1289 | 0.1393 | 0.1179 |
| 15.09.2026 | 0.1187 | 0.1252 | 0.1341 | 0.1158 |
| 14.09.2026 | 0.1251 | 0.1314 | 0.1434 | 0.1071 |
| 13.09.2026 | 0.1314 | 0.1403 | 0.1422 | 0.1156 |
| 12.09.2026 | 0.1403 | 0.1299 | 0.1440 | 0.1244 |
Pillar - Japanischer Yen - Kurs (PLR - JPY)
| 0.1478 JPY | -0.0042 +/- | -2.77 % |
|---|
| Kurszeit | 22.09.2026 18:21:00 |
| Eröffnung/Vortag | 0.1522 / 0.1520 |
| Tagestief/Tageshoch | 0.1248 / 0.1598 |
| 52 W. Tief/Hoch | 0.0471 / 0.3264 |
| Marktkap. | 38.34 Mio |
| Volumen | 21.33 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’802.63824 | -0.24% | Handeln |
| Vision | 0.03647 | 0.78% | Handeln |
| Ethereum | 2’244.68246 | -1.35% | Handeln |
| Ripple | 1.27933 | 1.68% | Handeln |
| Solana | 96.10136 | -1.27% | Handeln |
| Cardano | 0.20429 | 1.92% | Handeln |
| Polkadot | 0.95924 | -2.92% | Handeln |
| Chainlink | 10.62177 | -1.23% | Handeln |
| Pepe | 0.00000 | 2.18% | Handeln |
| Bonk | 0.00000 | 5.23% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1834 | 1.0638 | 22.09.2026 18:29:00 | |
| CHF/USD | -0.0973 | 1.2164 | 22.09.2026 18:29:00 | |
| CHF/JPY | 0.0837 | 191.6884 | 22.09.2026 18:30:00 | |
| CHF/GBP | 0.2768 | 0.913 | 22.09.2026 18:29:00 | |
| CHF/NOK | 0.0932 | 11.5055 | 22.09.2026 18:30:00 | |
| CHF/AUD | 0.1979 | 1.7132 | 22.09.2026 18:29:00 | |
| CHF/NZD | -0.0259 | 2.1285 | 22.09.2026 18:29:00 | |
| CHF/TRY | -0.091 | 59.3818 | 22.09.2026 18:29:00 |