Pillar - Japanischer Yen PLR - JPY
0.0977
JPY
0.0110
JPY
12.64 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PLR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Pillar - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -19.21% | |
| 21Shares Bitcoin ETP | CH0454664001 | -19.49% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.87% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.24% | |
| 21Shares Cronos ETP | CH1443364232 | -59.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.45% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.48% | |
| 21Shares Cronos ETP | CH1443364232 | 1.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.84% | |
| 21Shares Immutable ETP | CH1360612142 | -44.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.62% | |
| 21Shares XRP ETP | CH0454664043 | -1.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.44% | |
| 21Shares Immutable ETP | CH1360612142 | -84.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 264.20% | |
| 21Shares XRP ETP | CH0454664043 | 207.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 200.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.20% | |
| 21Shares Solana Staking ETP | CH1114873776 | 116.63% |
Pillar - Japanischer Yen (PLR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.12.2025 | 0.0868 | 0.1015 | 0.1246 | 0.0825 |
| 10.12.2025 | 0.1027 | 0.1046 | 0.2915 | 0.1027 |
| 09.12.2025 | 0.1047 | 0.0962 | 0.2793 | 0.0960 |
| 08.12.2025 | 0.0961 | 0.0898 | 0.2844 | 0.0890 |
| 07.12.2025 | 0.0887 | 0.0951 | 0.3045 | 0.0880 |
| 06.12.2025 | 0.2810 | 0.0819 | 0.2825 | 0.0810 |
| 05.12.2025 | 0.0819 | 0.1088 | 0.1118 | 0.0817 |
| 04.12.2025 | 0.1087 | 0.1158 | 0.1301 | 0.1076 |
| 03.12.2025 | 0.1106 | 0.1070 | 0.1106 | 0.1046 |
| 02.12.2025 | 0.1132 | 0.0990 | 0.3055 | 0.0990 |
Pillar - Japanischer Yen - Kurs (PLR - JPY)
| 0.0977 JPY | 0.0110 +/- | 12.64 % |
|---|
| Kurszeit | 12.12.2025 19:56:00 |
| Eröffnung/Vortag | 0.0868 / 0.0868 |
| Tagestief/Tageshoch | 0.0828 / 0.2892 |
| 52 W. Tief/Hoch | 0.0810 / 0.8182 |
| Marktkap. | 25.34 Mio |
| Volumen | 34.82 |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’063.15246 | -1.96% | Handeln |
| Vision | 0.07286 | -1.76% | Handeln |
| Ethereum | 2’462.31329 | -4.26% | Handeln |
| Ripple | 1.60483 | -0.84% | Handeln |
| Solana | 105.87140 | -2.35% | Handeln |
| Cardano | 0.32901 | -2.65% | Handeln |
| Polkadot | 1.59175 | -3.14% | Handeln |
| Chainlink | 10.84968 | -2.97% | Handeln |
| Pepe | 0.00000 | -6.15% | Handeln |
| Bonk | 0.00001 | -4.50% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1651 | 1.0701 | 12.12.2025 19:55:00 | |
| CHF/USD | -0.1006 | 1.2571 | 12.12.2025 19:55:00 | |
| CHF/JPY | 0.0324 | 195.8027 | 12.12.2025 19:55:00 | |
| CHF/GBP | 0.0867 | 0.9405 | 12.12.2025 19:55:00 | |
| CHF/NOK | 0.4332 | 12.7251 | 12.12.2025 19:55:00 | |
| CHF/AUD | -0.0274 | 1.8881 | 12.12.2025 19:55:00 | |
| CHF/NZD | -0.0832 | 2.1651 | 12.12.2025 19:55:00 | |
| CHF/TRY | 0.0297 | 53.6708 | 12.12.2025 19:55:00 |