PotCoin - Japanischer Yen POT - JPY
0.1934
JPY
-0.0062
JPY
-3.09 %
11.09.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/POT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - PotCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 151.92% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 61.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 60.78% | |
| 21Shares Chainlink ETP | CH1100083471 | 56.74% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 42.64% | |
| 21Shares Solana staking ETP | CH1114873776 | 42.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 4.16% | |
| 21Shares Immutable ETP | CH1360612142 | 2.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 119.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.99% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 84.89% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 46.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.90% | |
| 21Shares Immutable ETP | CH1360612142 | -11.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 444.36% | |
| 21Shares Stellar ETP | CH1109575535 | 300.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 278.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.34% | |
| 21Shares Cardano ETP | CH1102728750 | 153.92% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 119.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -20.58% | |
| 21Shares Immutable ETP | CH1360612142 | -57.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’094.93% | |
| 21Shares XRP ETP | CH0454664043 | 472.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 463.76% | |
| 21Shares Aave ETP | CH1135202120 | 425.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 340.59% |
PotCoin - Japanischer Yen (POT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.09.2025 | 0.2015 | 0.1996 | 0.2057 | 0.1992 |
| 10.09.2025 | 0.1995 | 0.1993 | 0.2073 | 0.1943 |
| 09.09.2025 | 0.1993 | 0.2042 | 0.2089 | 0.1993 |
| 08.09.2025 | 0.2042 | 0.2050 | 0.2128 | 0.1960 |
| 07.09.2025 | 0.2049 | 0.2015 | 0.2101 | 0.2008 |
| 06.09.2025 | 0.2015 | 0.2234 | 0.2255 | 0.2002 |
| 05.09.2025 | 0.2234 | 0.2087 | 0.2242 | 0.2038 |
| 04.09.2025 | 0.2087 | 0.2247 | 0.2257 | 0.2063 |
| 03.09.2025 | 0.2246 | 0.2258 | 0.2288 | 0.2189 |
| 02.09.2025 | 0.2243 | 0.2279 | 0.2302 | 0.2149 |
PotCoin - Japanischer Yen - Kurs (POT - JPY)
| 0.1934 JPY | -0.0062 +/- | -3.09 % |
|---|
| Kurszeit | 11.09.2025 23:41:00 |
| Eröffnung/Vortag | 0.1996 / 0.1995 |
| Tagestief/Tageshoch | 0.1923 / 0.2057 |
| 52 W. Tief/Hoch | 0.0143 / 19.7892 |
| Marktkap. | 0.00 |
| Volumen | 583.52 |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’108.82821 | 0.09% | Handeln |
| Vision | 0.13365 | 5.85% | Handeln |
| Ethereum | 3’517.53606 | 1.23% | Handeln |
| Ripple | 2.39949 | 0.72% | Handeln |
| Solana | 180.03477 | 0.61% | Handeln |
| Cardano | 0.70314 | -0.50% | Handeln |
| Polkadot | 3.36858 | 0.10% | Handeln |
| Chainlink | 19.23627 | 2.21% | Handeln |
| Pepe | 0.00001 | 0.10% | Handeln |
| Bonk | 0.00002 | 2.78% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.147 | 1.0713 | 11.09.2025 23:45:00 | |
| CHF/USD | 0.4526 | 1.2572 | 11.09.2025 23:45:00 | |
| CHF/JPY | 0.3149 | 185.0591 | 11.09.2025 23:45:00 | |
| CHF/GBP | 0.1129 | 0.9261 | 11.09.2025 23:45:00 | |
| CHF/NOK | -0.1924 | 12.4115 | 11.09.2025 23:45:00 | |
| CHF/AUD | -0.2713 | 1.888 | 11.09.2025 23:45:00 | |
| CHF/NZD | -0.1676 | 2.1045 | 11.09.2025 23:45:00 | |
| CHF/TRY | 0.6303 | 51.9868 | 11.09.2025 23:45:00 |