Raiden Network Token - Japanischer Yen RDN - JPY
0.3122
JPY
0.0112
JPY
3.73 %
23:41:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RDN |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
21Shares Aave ETP | CH1135202120 | 22.84% | |
21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
21Shares Sui Staking ETP | CH1360612159 | 6.68% | |
21Shares Injective Staking ETP | CH1360612134 | -2.20% | |
21Shares Immutable ETP | CH1360612142 | -12.78% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
21Shares Sui Staking ETP | CH1360612159 | -31.72% | |
21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
21Shares Immutable ETP | CH1360612142 | -74.77% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 304.86% | |
21Shares Stellar ETP | CH1109575535 | 143.64% | |
21Shares Aave ETP | CH1135202120 | 136.22% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 711.51% | |
21Shares Aave ETP | CH1135202120 | 301.78% | |
21Shares XRP ETP | CH0454664043 | 297.61% | |
21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
21Shares Bitcoin ETP | CH0454664001 | 282.70% |
Raiden Network Token - Japanischer Yen (RDN - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
08.06.2025 | 0.3010 | 0.3036 | 0.3317 | 0.3008 |
07.06.2025 | 0.3042 | 0.3307 | 0.3307 | 0.3010 |
06.06.2025 | 0.3307 | 0.3276 | 0.3315 | 0.3269 |
05.06.2025 | 0.3272 | 0.2998 | 0.3290 | 0.2977 |
04.06.2025 | 0.3003 | 0.3081 | 0.3135 | 0.2981 |
03.06.2025 | 0.3072 | 0.3037 | 0.3128 | 0.3036 |
02.06.2025 | 0.3041 | 0.3056 | 0.3056 | 0.2960 |
01.06.2025 | 0.3062 | 0.3046 | 0.3293 | 0.2992 |
31.05.2025 | 0.3051 | 0.3033 | 0.3295 | 0.2989 |
30.05.2025 | 0.3038 | 0.3254 | 0.3254 | 0.3038 |
Raiden Network Token - Japanischer Yen - Kurs (RDN - JPY)
0.3122 JPY | 0.0112 +/- | 3.73 % |
---|
Kurszeit | 09.06.2025 23:41:00 |
Eröffnung/Vortag | 0.3022 / 0.3010 |
Tagestief/Tageshoch | 0.2992 / 0.3300 |
52 W. Tief/Hoch | 0.0581 / 6.3244 |
Marktkap. | 0.00 |
Volumen | 4.04 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0101 | 12.97% | K | V |
Maker | 1’584.4812 | 9.70% | K | V |
Aave | 226.4707 | 8.40% | K | V |
Uniswap | 5.5612 | 7.05% | K | V |
Dogecoin | 0.1593 | 5.23% | K | V |
Ethereum | 2’166.1591 | 5.14% | K | V |
Solana | 131.0181 | 4.61% | K | V |
0x | 0.2058 | 4.55% | K | V |
Chainlink | 11.7527 | 4.48% | K | V |
Wrapped Solana | 130.6907 | 4.31% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.188 | 1.0654 | 09.06.2025 23:39:00 | |
CHF/USD | 0.0115 | 1.2168 | 09.06.2025 23:39:00 | |
CHF/JPY | -0.167 | 175.9017 | 09.06.2025 23:40:00 | |
CHF/GBP | -0.1475 | 0.898 | 09.06.2025 23:40:00 | |
CHF/NOK | -0.3764 | 12.2527 | 09.06.2025 23:40:00 | |
CHF/AUD | -0.3423 | 1.8677 | 09.06.2025 23:40:00 | |
CHF/NZD | -0.4848 | 2.013 | 09.06.2025 23:40:00 | |
CHF/TRY | 0.1667 | 47.834 | 09.06.2025 23:39:00 |