Raiden Network Token - Japanischer Yen RDN - JPY
0.1089
JPY
0.0148
JPY
15.72 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RDN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Raiden Network Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 68.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.02% | |
| 21Shares Immutable ETP | CH1360612142 | -18.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares XRP ETP | CH0454664043 | 104.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.25% | |
| 21Shares Immutable ETP | CH1360612142 | -45.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 350.26% | |
| 21Shares Stellar ETP | CH1109575535 | 167.91% | |
| 21Shares Aave ETP | CH1135202120 | 158.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.23% | |
| 21Shares Cardano ETP | CH1102728750 | 56.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 770.09% | |
| 21Shares XRP ETP | CH0454664043 | 422.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 269.41% |
Raiden Network Token - Japanischer Yen (RDN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.05.2025 | 0.0941 | 0.0992 | 0.1050 | 0.0700 |
| 17.05.2025 | 0.0992 | 0.0854 | 0.1068 | 0.0583 |
| 16.05.2025 | 0.0854 | 0.2056 | 0.2056 | 0.0728 |
| 15.05.2025 | 0.2083 | 0.2923 | 0.2936 | 0.1252 |
| 14.05.2025 | 0.2922 | 0.2907 | 0.2924 | 0.2813 |
| 13.05.2025 | 0.2905 | 0.3003 | 0.3006 | 0.2862 |
| 12.05.2025 | 0.3008 | 0.3051 | 0.3098 | 0.2939 |
| 11.05.2025 | 0.3051 | 0.2899 | 0.3061 | 0.2898 |
| 10.05.2025 | 0.2898 | 0.2871 | 0.3054 | 0.2871 |
| 09.05.2025 | 0.2871 | 0.2909 | 0.3056 | 0.2868 |
Raiden Network Token - Japanischer Yen - Kurs (RDN - JPY)
| 0.1089 JPY | 0.0148 +/- | 15.72 % |
|---|
| Kurszeit | 19.05.2025 23:26:00 |
| Eröffnung/Vortag | 0.0941 / 0.0941 |
| Tagestief/Tageshoch | 0.0800 / 0.1089 |
| 52 W. Tief/Hoch | 0.0583 / 6.3244 |
| Marktkap. | 0.00 |
| Volumen | 1’480.16 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3817 | 1.0657 | 19.05.2025 23:24:00 | |
| CHF/USD | 0.369 | 1.1985 | 19.05.2025 23:24:00 | |
| CHF/JPY | 0.0175 | 173.6074 | 19.05.2025 23:24:00 | |
| CHF/GBP | -0.2555 | 0.8969 | 19.05.2025 23:24:00 | |
| CHF/NOK | -0.3318 | 12.3625 | 19.05.2025 23:24:00 | |
| CHF/AUD | -0.4636 | 1.8558 | 19.05.2025 23:24:00 | |
| CHF/NZD | -0.4251 | 2.0214 | 19.05.2025 23:24:00 | |
| CHF/TRY | 0.1872 | 46.4717 | 19.05.2025 23:24:00 |