Santiment Network Token - Japanischer Yen SAN - JPY
12.7918
JPY
-0.1846
JPY
-1.42 %
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SAN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Santiment Network Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 149.69% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21shares Ethena ETP | CH1506167035 | 84.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 76.78% | |
| 21Shares Pyth Network ETP | CH1396389939 | 62.24% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 56.50% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.45% | |
| 21Shares Pendle ETP | CH1495416997 | 53.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.37% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 166.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 52.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.50% | |
| 21Shares Pendle ETP | CH1495416997 | 43.61% | |
| 21shares Ethena ETP | CH1506167035 | 39.83% | |
| 21Shares Ondo ETP | CH1396389921 | 31.92% | |
| 21Shares Bittensor ETP | CH1495416971 | 17.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 15.74% | |
| 21Shares Jupiter ETP | CH1480821383 | 11.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -66.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.43% | |
| 21Shares Stellar ETP | CH1109575535 | 86.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.24% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 39.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.81% |
Santiment Network Token - Japanischer Yen (SAN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.09.2026 | 12.9765 | 12.8525 | 13.0081 | 12.8525 |
| 05.09.2026 | 12.8822 | 12.8551 | 12.8822 | 12.8525 |
| 04.09.2026 | 12.8551 | 12.9849 | 13.1829 | 12.8245 |
| 03.09.2026 | 12.5587 | 12.6780 | 12.6815 | 12.4164 |
| 02.09.2026 | 12.6786 | 13.2434 | 13.2570 | 12.6604 |
| 01.09.2026 | 13.2411 | 13.2056 | 13.2468 | 13.1996 |
| 31.08.2026 | 13.2065 | 13.0565 | 13.2108 | 13.0141 |
| 30.08.2026 | 13.0618 | 13.0583 | 13.0661 | 13.0556 |
| 29.08.2026 | 13.0583 | 13.3810 | 13.3825 | 13.0583 |
| 28.08.2026 | 13.3810 | 13.3166 | 13.3902 | 13.3166 |
Santiment Network Token - Japanischer Yen - Kurs (SAN - JPY)
| 12.7918 JPY | -0.1846 +/- | -1.42 % |
|---|
| Kurszeit | 07.09.2026 18:11:00 |
| Eröffnung/Vortag | 12.9759 / 12.9765 |
| Tagestief/Tageshoch | 12.7836 / 12.9810 |
| 52 W. Tief/Hoch | 9.5140 / 24.0807 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’819.56429 | -2.14% | Handeln |
| Vision | 0.03252 | -1.45% | Handeln |
| Ethereum | 2’002.08270 | -1.98% | Handeln |
| Ripple | 1.12364 | -2.60% | Handeln |
| Solana | 83.70413 | -3.06% | Handeln |
| Cardano | 0.17664 | -2.32% | Handeln |
| Polkadot | 0.87887 | 11.17% | Handeln |
| Chainlink | 10.43111 | -2.61% | Handeln |
| Pepe | 0.00000 | -1.97% | Handeln |
| Bonk | 0.00000 | -7.44% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0515 | 1.0628 | 07.09.2026 18:18:00 | |
| CHF/USD | 0.1112 | 1.2358 | 07.09.2026 18:18:00 | |
| CHF/JPY | -1.0646 | 190.8045 | 07.09.2026 18:18:00 | |
| CHF/GBP | -0.0471 | 0.9127 | 07.09.2026 18:18:00 | |
| CHF/NOK | -0.351 | 11.4558 | 07.09.2026 18:18:00 | |
| CHF/AUD | -0.0831 | 1.7121 | 07.09.2026 18:18:00 | |
| CHF/NZD | 0.1211 | 2.1024 | 07.09.2026 18:18:00 | |
| CHF/TRY | 0.0757 | 59.8497 | 07.09.2026 18:18:00 |