Santiment Network Token - Japanischer Yen SAN - JPY
16.9473
JPY
0.1065
JPY
0.63 %
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SAN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Santiment Network Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.98% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.35% | |
| 21Shares Tezos ETP | CH0491507486 | -17.50% | |
| 21Shares XRP ETP | CH0454664043 | -25.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.79% | |
| 21Shares Cronos ETP | CH1443364232 | -47.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -52.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.49% | |
| 21Shares Cronos ETP | CH1443364232 | 27.08% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 25.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 24.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.43% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.31% | |
| 21Shares Immutable ETP | CH1360612142 | -80.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 270.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 155.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 114.62% |
Santiment Network Token - Japanischer Yen (SAN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.01.2026 | 16.8408 | 16.8296 | 16.8566 | 16.8001 |
| 07.01.2026 | 16.8242 | 16.8284 | 16.8299 | 16.7802 |
| 06.01.2026 | 16.8183 | 16.1988 | 16.8183 | 16.1452 |
| 05.01.2026 | 16.1893 | 16.2378 | 16.2553 | 16.1362 |
| 04.01.2026 | 16.2249 | 16.2053 | 16.2249 | 16.1979 |
| 03.01.2026 | 16.2053 | 16.3634 | 16.3742 | 16.1980 |
| 02.01.2026 | 16.3634 | 15.7683 | 16.3634 | 15.6097 |
| 01.01.2026 | 15.7788 | 15.6108 | 15.7788 | 15.5964 |
| 31.12.2025 | 15.6108 | 15.5604 | 15.6233 | 15.5604 |
| 30.12.2025 | 15.5668 | 15.3833 | 15.5768 | 15.3560 |
Santiment Network Token - Japanischer Yen - Kurs (SAN - JPY)
| 16.9473 JPY | 0.1065 +/- | 0.63 % |
|---|
| Kurszeit | 09.01.2026 20:11:00 |
| Eröffnung/Vortag | 16.8425 / 16.8408 |
| Tagestief/Tageshoch | 16.8393 / 16.9713 |
| 52 W. Tief/Hoch | 14.5470 / 24.0807 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’577.79081 | -0.16% | Handeln |
| Vision | 0.07124 | -1.20% | Handeln |
| Ethereum | 2’473.23318 | -0.28% | Handeln |
| Ripple | 1.67028 | -1.54% | Handeln |
| Solana | 109.18091 | -1.14% | Handeln |
| Cardano | 0.31363 | -0.83% | Handeln |
| Polkadot | 1.66237 | -1.40% | Handeln |
| Chainlink | 10.55256 | -0.08% | Handeln |
| Pepe | 0.00000 | 0.53% | Handeln |
| Bonk | 0.00001 | -0.83% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.127 | 1.0726 | 09.01.2026 20:16:00 | |
| CHF/USD | -0.3121 | 1.2483 | 09.01.2026 20:16:00 | |
| CHF/JPY | 0.3585 | 197.0928 | 09.01.2026 20:16:00 | |
| CHF/GBP | -0.0968 | 0.9309 | 09.01.2026 20:16:00 | |
| CHF/NOK | -0.142 | 12.6073 | 09.01.2026 20:16:00 | |
| CHF/AUD | -0.0506 | 1.8674 | 09.01.2026 20:16:00 | |
| CHF/NZD | 0.0893 | 2.1789 | 09.01.2026 20:16:00 | |
| CHF/TRY | -0.1906 | 53.8375 | 09.01.2026 20:16:00 |