Santiment Network Token - Japanischer Yen SAN - JPY
15.2587
JPY
0.1107
JPY
0.73 %
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SAN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Santiment Network Token - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.92% | |
| 21Shares Cronos ETP | CH1443364232 | -0.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.63% | |
| 21Shares Immutable ETP | CH1360612142 | -56.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Santiment Network Token - Japanischer Yen (SAN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2025 | 15.1479 | 14.8039 | 15.1730 | 14.7903 |
| 23.11.2025 | 14.8038 | 14.7753 | 14.8452 | 14.7720 |
| 22.11.2025 | 14.7753 | 14.7753 | 14.7766 | 14.7739 |
| 21.11.2025 | 14.7753 | 14.9577 | 14.9577 | 14.7629 |
| 20.11.2025 | 14.9367 | 16.6595 | 16.7415 | 14.9323 |
| 19.11.2025 | 16.6705 | 16.5052 | 16.6874 | 16.4868 |
| 18.11.2025 | 16.5146 | 16.4905 | 16.5330 | 16.4453 |
| 17.11.2025 | 16.4825 | 16.5457 | 16.5784 | 16.4422 |
| 16.11.2025 | 16.5533 | 16.5313 | 16.5533 | 16.4894 |
| 15.11.2025 | 16.5313 | 16.1120 | 16.5313 | 16.1120 |
Santiment Network Token - Japanischer Yen - Kurs (SAN - JPY)
| 15.2587 JPY | 0.1107 +/- | 0.73 % |
|---|
| Kurszeit | 25.11.2025 18:11:00 |
| Eröffnung/Vortag | 15.1430 / 15.1479 |
| Tagestief/Tageshoch | 15.1163 / 15.3335 |
| 52 W. Tief/Hoch | 14.7629 / 24.0807 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’375.27193 | -1.35% | Handeln |
| Vision | 0.06177 | 0.72% | Handeln |
| Ethereum | 2’363.12423 | -1.00% | Handeln |
| Ripple | 1.76335 | -1.84% | Handeln |
| Solana | 109.77726 | -1.80% | Handeln |
| Cardano | 0.33506 | -3.11% | Handeln |
| Polkadot | 1.81903 | -3.85% | Handeln |
| Chainlink | 10.42291 | -0.58% | Handeln |
| Pepe | 0.00000 | -1.83% | Handeln |
| Bonk | 0.00001 | -4.62% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3557 | 1.0697 | 25.11.2025 18:17:00 | |
| CHF/USD | 0.0248 | 1.2376 | 25.11.2025 18:17:00 | |
| CHF/JPY | -0.4937 | 193.1027 | 25.11.2025 18:17:00 | |
| CHF/GBP | -0.585 | 0.9382 | 25.11.2025 18:17:00 | |
| CHF/NOK | 0.0169 | 12.6616 | 25.11.2025 18:17:00 | |
| CHF/AUD | 0.0377 | 1.9149 | 25.11.2025 18:17:00 | |
| CHF/NZD | -0.0819 | 2.2034 | 25.11.2025 18:17:00 | |
| CHF/TRY | -0.0287 | 52.5024 | 25.11.2025 18:17:00 |