Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SKY |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Ripple XRP ETP | CH0454664043 | 116.28% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Sui Staking ETP | CH1360612159 | -17.95% | |
21Shares Immutable ETP | CH1360612142 | -32.85% | |
21Shares Injective Staking ETP | CH1360612134 | -36.08% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 349.74% | |
21Shares Sui Staking ETP | CH1360612159 | 248.07% | |
21Shares Stellar ETP | CH1109575535 | 237.14% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Cardano ETP | CH1102728750 | 130.18% | |
21Shares Aave ETP | CH1135202120 | 127.09% | |
21Shares Injective Staking ETP | CH1360612134 | -22.16% | |
21Shares Immutable ETP | CH1360612142 | -29.31% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 342.21% | |
21Shares Stellar ETP | CH1109575535 | 171.46% | |
21Shares Aave ETP | CH1135202120 | 165.26% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.93% | |
21Shares Bitcoin Core ETP | CH1199067674 | 83.67% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 657.12% | |
21Shares Ripple XRP ETP | CH0454664043 | 523.03% | |
21Shares Bitcoin Core ETP | CH1199067674 | 294.24% | |
21Shares Bitcoin ETP | CH0454664001 | 284.31% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.41% |
Skycoin - US-Dollar (SKY - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
19.02.2025 | 0.0437 | 0.0437 | 0.0437 | 0.0437 |
18.02.2025 | 0.0437 | 0.0438 | 0.0438 | 0.0437 |
17.02.2025 | 0.0438 | 0.0437 | 0.0439 | 0.0437 |
16.02.2025 | 0.0437 | 0.0479 | 0.0479 | 0.0437 |
15.02.2025 | 0.0479 | 0.0479 | 0.0479 | 0.0478 |
14.02.2025 | 0.0479 | 0.0439 | 0.0480 | 0.0439 |
13.02.2025 | 0.0439 | 0.0438 | 0.0440 | 0.0438 |
12.02.2025 | 0.0438 | 0.0439 | 0.0441 | 0.0438 |
11.02.2025 | 0.0439 | 0.0436 | 0.0440 | 0.0435 |
10.02.2025 | 0.0436 | 0.0434 | 0.0436 | 0.0433 |
Skycoin - US-Dollar - Kurs (SKY - USD)
0.0437 USD | 0.0000 +/- | 0.01 % |
---|
Kurszeit | 19.02.2025 23:41:00 |
Eröffnung/Vortag | 0.0437 / 0.0437 |
Tagestief/Tageshoch | 0.0437 / 0.0438 |
52 W. Tief/Hoch | 0.0140 / 0.1357 |
Marktkap. | 0.00 |
Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1569 | 1.0605 | 19.02.2025 23:45:00 | |
CHF/USD | -0.0885 | 1.1056 | 19.02.2025 23:45:00 | |
CHF/JPY | -0.5188 | 167.3942 | 19.02.2025 23:45:00 | |
CHF/GBP | 0.3029 | 0.8784 | 19.02.2025 23:45:00 | |
CHF/NOK | -0.2524 | 12.311 | 19.02.2025 23:45:00 | |
CHF/AUD | 0.0703 | 1.7427 | 19.02.2025 23:45:00 | |
CHF/NZD | -0.1226 | 1.9379 | 19.02.2025 23:45:00 | |
CHF/TRY | -0.0532 | 40.1488 | 19.02.2025 23:45:00 |