Streamr DATAcoin - US-Dollar DATA - USD
0.0144
USD
-0.0005
USD
-3.33 %
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DATA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Streamr DATAcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 89.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
| 21Shares Immutable ETP | CH1360612142 | -2.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
| 21Shares Immutable ETP | CH1360612142 | -69.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 371.28% | |
| 21Shares Aave ETP | CH1135202120 | 209.32% | |
| 21Shares Stellar ETP | CH1109575535 | 161.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.79% | |
| 21Shares XRP ETP | CH0454664043 | 350.36% | |
| 21Shares Aave ETP | CH1135202120 | 281.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
Streamr DATAcoin - US-Dollar - Kurs (DATA - USD)
| 0.0144 USD | -0.0005 +/- | -3.33 % |
|---|
| Kurszeit | 07.07.2025 23:11:00 |
| Eröffnung/Vortag | 0.0149 / 0.0149 |
| Tagestief/Tageshoch | 0.0144 / 0.0157 |
| 52 W. Tief/Hoch | 0.0118 / 0.1047 |
| Marktkap. | 16.64 Mio |
| Volumen | 3.39 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.5494 | 2.48% | K | V |
| Bitcoin Cash | 394.7519 | 0.98% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0068 | 0.89% | K | V |
| Ripple | 1.8140 | 0.47% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0041 | 0.14% | K | V |
| Stellar | 0.1985 | 0.00% | K | V |
| Filecoin | 1.8124 | -0.41% | K | V |
| Ethereum Classic | 13.1472 | -0.50% | K | V |
| 0x | 0.1729 | -0.58% | K | V |
| Cosmos | 3.2192 | -0.59% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1128 | 1.0703 | 07.07.2025 23:20:00 | |
| CHF/USD | -0.4381 | 1.2533 | 07.07.2025 23:20:00 | |
| CHF/JPY | 0.6773 | 183.0242 | 07.07.2025 23:20:00 | |
| CHF/GBP | -0.0718 | 0.9212 | 07.07.2025 23:20:00 | |
| CHF/NOK | 0.2919 | 12.7037 | 07.07.2025 23:20:00 | |
| CHF/AUD | 0.4471 | 1.9288 | 07.07.2025 23:13:00 | |
| CHF/NZD | 0.5911 | 2.0885 | 07.07.2025 23:20:00 | |
| CHF/TRY | -0.3697 | 50.1038 | 07.07.2025 23:20:00 |