Streamr DATAcoin - US-Dollar DATA - USD
0.0157
USD
0.0002
USD
1.44 %
11:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DATA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Streamr DATAcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
| 21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
| 21Shares Immutable ETP | CH1360612142 | -20.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 989.48% | |
| 21Shares XRP ETP | CH0454664043 | 436.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
| 21Shares Aave ETP | CH1135202120 | 421.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
Streamr DATAcoin - US-Dollar - Kurs (DATA - USD)
| 0.0157 USD | 0.0002 +/- | 1.44 % |
|---|
| Kurszeit | 08.09.2025 11:25:00 |
| Eröffnung/Vortag | 0.0154 / 0.0155 |
| Tagestief/Tageshoch | 0.0153 / 0.0157 |
| 52 W. Tief/Hoch | 0.0118 / 0.1047 |
| Marktkap. | 18.54 Mio |
| Volumen | 1.91 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’101.17178 | 0.31% | Handeln |
| Vision | 0.12336 | 0.14% | Handeln |
| Ethereum | 3’441.78528 | 0.05% | Handeln |
| Ripple | 2.32402 | 0.96% | Handeln |
| Solana | 166.76985 | 1.06% | Handeln |
| Cardano | 0.67518 | 1.12% | Handeln |
| Polkadot | 3.21116 | 0.54% | Handeln |
| Chainlink | 18.15873 | 1.12% | Handeln |
| Pepe | 0.00001 | 2.81% | Handeln |
| Bonk | 0.00002 | 5.56% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1423 | 1.0713 | 08.09.2025 11:25:00 | |
| CHF/USD | 0.1884 | 1.256 | 08.09.2025 11:24:00 | |
| CHF/JPY | -0.0795 | 185.5087 | 08.09.2025 11:24:00 | |
| CHF/GBP | 0.1469 | 0.9297 | 08.09.2025 11:25:00 | |
| CHF/NOK | -0.0146 | 12.5612 | 08.09.2025 11:24:00 | |
| CHF/AUD | -0.2848 | 1.9079 | 08.09.2025 11:25:00 | |
| CHF/NZD | -0.3458 | 2.1205 | 08.09.2025 11:24:00 | |
| CHF/TRY | 0.2179 | 51.8268 | 08.09.2025 11:24:00 |