Streamr DATAcoin - US-Dollar DATA - USD
0.0141
USD
-0.0001
USD
-0.72 %
07:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DATA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Streamr DATAcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
| 21Shares Aave ETP | CH1135202120 | 22.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.20% | |
| 21Shares Immutable ETP | CH1360612142 | -12.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
| 21Shares Immutable ETP | CH1360612142 | -74.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 304.86% | |
| 21Shares Stellar ETP | CH1109575535 | 143.64% | |
| 21Shares Aave ETP | CH1135202120 | 136.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.51% | |
| 21Shares Aave ETP | CH1135202120 | 301.78% | |
| 21Shares XRP ETP | CH0454664043 | 297.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 282.70% |
Streamr DATAcoin - US-Dollar - Kurs (DATA - USD)
| 0.0141 USD | -0.0001 +/- | -0.72 % |
|---|
| Kurszeit | 10.06.2025 07:25:00 |
| Eröffnung/Vortag | 0.0143 / 0.0142 |
| Tagestief/Tageshoch | 0.0140 / 0.0146 |
| 52 W. Tief/Hoch | 0.0123 / 0.1047 |
| Marktkap. | 16.15 Mio |
| Volumen | 1.93 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Compound | 43.8322 | 4.21% | K | V |
| Uniswap | 5.8502 | 3.81% | K | V |
| Aave | 239.5149 | 2.40% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0106 | 1.96% | K | V |
| Maker | 1’620.4223 | 1.30% | K | V |
| Tezos | 0.4905 | 0.78% | K | V |
| Chainlink | 11.8725 | 0.60% | K | V |
| yearn.finance | 4’386.9729 | 0.30% | K | V |
| Algorand | 0.1642 | 0.20% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0048 | 0.06% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1298 | 1.067 | 10.06.2025 07:28:00 | |
| CHF/USD | -0.0243 | 1.2168 | 10.06.2025 07:28:00 | |
| CHF/JPY | 0.0545 | 176.0465 | 10.06.2025 07:28:00 | |
| CHF/GBP | 0.0569 | 0.8988 | 10.06.2025 07:28:00 | |
| CHF/NOK | 0.0203 | 12.261 | 10.06.2025 07:28:00 | |
| CHF/AUD | 0.0912 | 1.8693 | 10.06.2025 07:28:00 | |
| CHF/NZD | -0.0243 | 2.013 | 10.06.2025 07:28:00 | |
| CHF/TRY | -0.0989 | 47.7998 | 10.06.2025 07:28:00 |