Streamr DATAcoin - US-Dollar DATA - USD
0.0144
USD
-0.0004
USD
-2.54 %
21:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/DATA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Streamr DATAcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
| 21Shares Aave ETP | CH1135202120 | 22.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.38% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.42% | |
| 21Shares Immutable ETP | CH1360612142 | -16.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.48% | |
| 21Shares Immutable ETP | CH1360612142 | -76.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 304.86% | |
| 21Shares Stellar ETP | CH1109575535 | 143.64% | |
| 21Shares Aave ETP | CH1135202120 | 136.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.51% | |
| 21Shares Aave ETP | CH1135202120 | 301.78% | |
| 21Shares XRP ETP | CH0454664043 | 297.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 282.70% |
Streamr DATAcoin - US-Dollar - Kurs (DATA - USD)
| 0.0144 USD | -0.0004 +/- | -2.54 % |
|---|
| Kurszeit | 11.06.2025 21:40:00 |
| Eröffnung/Vortag | 0.0148 / 0.0148 |
| Tagestief/Tageshoch | 0.0144 / 0.0150 |
| 52 W. Tief/Hoch | 0.0123 / 0.1047 |
| Marktkap. | 16.46 Mio |
| Volumen | 1.24 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0110 | 2.80% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0049 | 2.62% | K | V |
| EOS | 0.5327 | 0.96% | K | V |
| Ethereum | 2’310.5293 | -0.06% | K | V |
| yearn.finance | 4’605.0375 | -0.53% | K | V |
| Aave | 251.9337 | -0.55% | K | V |
| Stellar | 0.2286 | -0.74% | K | V |
| Ripple | 1.8796 | -0.80% | K | V |
| Tezos | 0.5060 | -0.97% | K | V |
| Maker | 1’744.1828 | -1.01% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2524 | 1.0611 | 11.06.2025 21:36:00 | |
| CHF/USD | 0.2803 | 1.2188 | 11.06.2025 21:36:00 | |
| CHF/JPY | 0.0554 | 176.1755 | 11.06.2025 21:36:00 | |
| CHF/GBP | 0.0095 | 0.9002 | 11.06.2025 21:36:00 | |
| CHF/NOK | -0.1084 | 12.2769 | 11.06.2025 21:36:00 | |
| CHF/AUD | 0.6991 | 1.8756 | 11.06.2025 21:36:00 | |
| CHF/NZD | 0.696 | 2.0222 | 11.06.2025 21:36:00 | |
| CHF/TRY | 0.2788 | 47.7333 | 11.06.2025 21:36:00 |