Substratum - Japanischer Yen SUB - JPY
0.0547
JPY
-0.0179
JPY
-24.65%
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SUB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Substratum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 339.61% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 324.16% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 201.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 168.06% | |
| 21Shares Cardano ETP | CH1102728750 | 165.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.56% | |
| 21Shares Immutable ETP | CH1360612142 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 556.34% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 387.94% | |
| 21Shares Stellar ETP | CH1109575535 | 338.50% | |
| 21Shares Aave ETP | CH1135202120 | 191.10% | |
| 21Shares Algorand ETP | CH1146882316 | 164.28% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.57% | |
| 21Shares Immutable ETP | CH1360612142 | 0.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 280.44% | |
| 21Shares Stellar ETP | CH1109575535 | 222.81% | |
| 21Shares Aave ETP | CH1135202120 | 151.94% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 121.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’115.13% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 493.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 415.34% | |
| 21Shares Bitcoin ETP | CH0454664001 | 402.30% | |
| 21Shares Stellar ETP | CH1109575535 | 381.78% |
Substratum - Japanischer Yen (SUB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.01.2025 | 0.0726 | 0.0733 | 0.0733 | 0.0724 |
| 12.01.2025 | 0.0733 | 0.0732 | 0.0733 | 0.0732 |
| 11.01.2025 | 0.0732 | 0.0732 | 0.0732 | 0.0732 |
| 10.01.2025 | 0.0732 | 0.0736 | 0.0738 | 0.0731 |
| 09.01.2025 | 0.0736 | 0.0736 | 0.0737 | 0.0734 |
| 08.01.2025 | 0.0737 | 0.0737 | 0.0738 | 0.0736 |
| 07.01.2025 | 0.0738 | 0.0553 | 0.0739 | 0.0553 |
| 06.01.2025 | 0.0552 | 0.0736 | 0.0736 | 0.0548 |
| 05.01.2025 | 0.0735 | 0.0916 | 0.0916 | 0.0732 |
| 04.01.2025 | 0.0916 | 0.0733 | 0.0917 | 0.0733 |
Substratum - Japanischer Yen - Kurs (SUB - JPY)
| 0.0547 JPY | -0.0179 +/- | -24.65 % |
|---|
| Kurszeit | 14.01.2025 13:41:00 |
| Eröffnung/Vortag | 0.0726 / 0.0726 |
| Tagestief/Tageshoch | 0.0545 / 0.0729 |
| 52 W. Tief/Hoch | 0.0052 / 0.1629 |
| Marktkap. | 0.00 |
| Volumen | 0.59 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0080 | 9.93% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.1595 | 5.53% | K | V |
| Filecoin | 4.6777 | 3.86% | K | V |
| Dogecoin | 0.3187 | 3.00% | K | V |
| Chainlink | 18.2058 | 2.71% | K | V |
| Solana | 171.3069 | 2.27% | K | V |
| Wrapped Solana | 171.1429 | 2.16% | K | V |
| Bitcoin | 88’244.8333 | 2.09% | K | V |
| Maker | 1’257.3889 | 2.06% | K | V |
| Ethereum | 2’929.2193 | 2.06% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.075 | 1.0638 | 14.01.2025 13:35:00 | |
| CHF/USD | -0.12 | 1.0908 | 14.01.2025 13:35:00 | |
| CHF/JPY | 0.2197 | 172.1946 | 14.01.2025 13:35:00 | |
| CHF/GBP | 0.4547 | 0.8961 | 14.01.2025 13:35:00 | |
| CHF/NOK | 0.1597 | 12.4589 | 14.01.2025 13:35:00 | |
| CHF/AUD | 0.1599 | 1.7659 | 14.01.2025 13:35:00 | |
| CHF/NZD | -0.0641 | 1.9496 | 14.01.2025 13:35:00 | |
| CHF/TRY | -0.1006 | 38.7136 | 14.01.2025 13:35:00 |