Substratum - Japanischer Yen SUB - JPY
0.0171
JPY
0.0001
JPY
0.62 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SUB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Substratum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
| 21Shares Cronos ETP | CH1443364232 | 44.29% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
| 21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
| 21Shares Aave ETP | CH1135202120 | 65.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
| 21Shares Immutable ETP | CH1360612142 | 31.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 340.28% | |
| 21Shares Stellar ETP | CH1109575535 | 245.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
| 21Shares Immutable ETP | CH1360612142 | -65.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
Substratum - Japanischer Yen (SUB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2025 | 0.0170 | 0.0171 | 0.0171 | 0.0170 |
| 14.10.2025 | 0.0171 | 0.0172 | 0.0172 | 0.0171 |
| 13.10.2025 | 0.0172 | 0.0171 | 0.0172 | 0.0171 |
| 12.10.2025 | 0.0171 | 0.0341 | 0.0341 | 0.0170 |
| 11.10.2025 | 0.0340 | 0.0341 | 0.0342 | 0.0340 |
| 10.10.2025 | 0.0341 | 0.0345 | 0.0345 | 0.0341 |
| 09.10.2025 | 0.0345 | 0.0344 | 0.0345 | 0.0343 |
| 08.10.2025 | 0.0344 | 0.0343 | 0.0345 | 0.0343 |
| 07.10.2025 | 0.0343 | 0.0339 | 0.0343 | 0.0339 |
| 06.10.2025 | 0.0339 | 0.0337 | 0.0339 | 0.0337 |
Substratum - Japanischer Yen - Kurs (SUB - JPY)
| 0.0171 JPY | 0.0001 +/- | 0.62 % |
|---|
| Kurszeit | 16.10.2025 18:26:00 |
| Eröffnung/Vortag | 0.0170 / 0.0170 |
| Tagestief/Tageshoch | 0.0170 / 0.0172 |
| 52 W. Tief/Hoch | 0.0170 / 0.1110 |
| Marktkap. | 0.00 |
| Volumen | 0.18 |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’867.46259 | -2.63% | Handeln |
| Vision | 0.08721 | -0.10% | Handeln |
| Ethereum | 3’087.94907 | -2.69% | Handeln |
| Ripple | 1.87473 | -2.38% | Handeln |
| Solana | 149.17560 | -3.42% | Handeln |
| Cardano | 0.51796 | -2.70% | Handeln |
| Polkadot | 2.43579 | -2.47% | Handeln |
| Chainlink | 14.00958 | -2.60% | Handeln |
| Pepe | 0.00001 | -3.67% | Handeln |
| Bonk | 0.00001 | -2.65% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0062 | 1.0774 | 16.10.2025 18:28:00 | |
| CHF/USD | 0.239 | 1.2577 | 16.10.2025 18:28:00 | |
| CHF/JPY | -0.0975 | 189.3548 | 16.10.2025 18:28:00 | |
| CHF/GBP | 0.051 | 0.9371 | 16.10.2025 18:28:00 | |
| CHF/NOK | 0.0601 | 12.6643 | 16.10.2025 18:28:00 | |
| CHF/AUD | 0.5784 | 1.9382 | 16.10.2025 18:28:00 | |
| CHF/NZD | -0.0047 | 2.1938 | 16.10.2025 18:28:00 | |
| CHF/TRY | 0.2306 | 52.6197 | 16.10.2025 18:28:00 |