TokenCard - Japanischer Yen TKN - JPY
3.3639
JPY
0.0111
JPY
0.33 %
21:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/TKN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - TokenCard - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.97% | |
| 21Shares Raydium ETP | CH1480821391 | 208.87% | |
| 21Shares Uniswap ETP | CH1135202096 | 203.36% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 172.86% | |
| 21Shares Pendle ETP | CH1495416997 | 79.73% | |
| 21Shares Maple Finance ETP | CH1495416989 | 78.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 66.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.38% | |
| 21Shares Raydium ETP | CH1480821391 | 232.90% | |
| 21shares Ethena ETP | CH1506167035 | 171.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 164.70% | |
| 21Shares Uniswap ETP | CH1135202096 | 161.06% | |
| 21Shares Arbitrum ETP | CH1304867463 | 129.17% | |
| 21Shares Jupiter ETP | CH1480821383 | 128.28% | |
| 21Shares Pendle ETP | CH1495416997 | 101.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 47.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 29.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 83.00% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 80.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 12.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -26.53% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.95% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -52.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.30% | |
| 21Shares Stellar ETP | CH1109575535 | 121.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% |
TokenCard - Japanischer Yen (TKN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.09.2026 | 3.3528 | 3.3462 | 3.3554 | 3.3261 |
| 29.09.2026 | 3.3517 | 3.3562 | 3.3731 | 3.3248 |
| 28.09.2026 | 3.3480 | 3.3541 | 3.3658 | 3.3186 |
| 27.09.2026 | 3.3588 | 3.3471 | 3.3596 | 3.3376 |
| 26.09.2026 | 3.3480 | 3.3463 | 3.3547 | 3.3357 |
| 25.09.2026 | 3.3463 | 4.8448 | 4.8976 | 3.3355 |
| 24.09.2026 | 4.8471 | 4.8143 | 4.8623 | 4.7395 |
| 23.09.2026 | 4.8088 | 4.9125 | 4.9700 | 4.7514 |
| 22.09.2026 | 4.9131 | 4.9223 | 4.9348 | 4.8547 |
| 21.09.2026 | 4.9133 | 4.7061 | 4.9473 | 3.3346 |
TokenCard - Japanischer Yen - Kurs (TKN - JPY)
| 3.3639 JPY | 0.0111 +/- | 0.33 % |
|---|
| Kurszeit | 01.10.2026 21:31:00 |
| Eröffnung/Vortag | 3.3561 / 3.3528 |
| Tagestief/Tageshoch | 3.3261 / 3.3746 |
| 52 W. Tief/Hoch | 2.7599 / 12.3662 |
| Marktkap. | 0.00 |
| Volumen | 0.40 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’255.72385 | 0.60% | Handeln |
| Vision | 0.03641 | 0.33% | Handeln |
| Ethereum | 2’238.23913 | -0.22% | Handeln |
| Ripple | 1.24341 | -0.03% | Handeln |
| Solana | 97.94917 | -0.67% | Handeln |
| Cardano | 0.20511 | -0.46% | Handeln |
| Polkadot | 0.97526 | -4.46% | Handeln |
| Chainlink | 11.96406 | -0.27% | Handeln |
| Pepe | 0.00000 | 2.60% | Handeln |
| Bonk | 0.00000 | -2.49% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 1.4172 | 1.0711 | 01.10.2026 21:36:00 | |
| CHF/USD | 0.6021 | 1.2041 | 01.10.2026 21:36:00 | |
| CHF/JPY | 1.0407 | 190.2866 | 01.10.2026 21:36:00 | |
| CHF/GBP | 1.1092 | 0.9123 | 01.10.2026 21:36:00 | |
| CHF/NOK | 0.6889 | 11.5918 | 01.10.2026 21:36:00 | |
| CHF/AUD | 0.8782 | 1.7378 | 01.10.2026 21:36:00 | |
| CHF/NZD | 1.1408 | 2.1474 | 01.10.2026 21:36:00 | |
| CHF/TRY | 0.6228 | 59.0422 | 01.10.2026 21:36:00 |