TokenCard - Japanischer Yen TKN - JPY
11.0371
JPY
0.0336
JPY
0.31 %
08:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/TKN |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Aave ETP | CH1135202120 | 34.50% | |
21Shares Maker ETP USD Acc | CH1135202138 | 31.40% | |
21Shares Sui Staking ETP | CH1360612159 | 13.64% | |
21Shares Injective Staking ETP | CH1360612134 | -5.27% | |
21Shares Immutable ETP | CH1360612142 | -23.10% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
21Shares Sui Staking ETP | CH1360612159 | -10.95% | |
21Shares Injective Staking ETP | CH1360612134 | -59.17% | |
21Shares Immutable ETP | CH1360612142 | -71.96% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 321.75% | |
21Shares Aave ETP | CH1135202120 | 159.09% | |
21Shares Stellar ETP | CH1109575535 | 153.27% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 76.83% | |
21Shares Bitcoin Core ETP | CH1199067674 | 54.74% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 709.13% | |
21Shares XRP ETP | CH0454664043 | 312.46% | |
21Shares Aave ETP | CH1135202120 | 305.07% | |
21Shares Bitcoin Core ETP | CH1199067674 | 293.77% | |
21Shares Bitcoin ETP | CH0454664001 | 283.82% |
TokenCard - Japanischer Yen (TKN - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
04.06.2025 | 11.0035 | 11.0981 | 11.1215 | 10.9888 |
03.06.2025 | 11.0863 | 10.9926 | 11.1041 | 10.9926 |
02.06.2025 | 10.9797 | 11.0719 | 11.0753 | 10.9785 |
01.06.2025 | 11.0835 | 11.1017 | 11.1017 | 11.0812 |
31.05.2025 | 11.1017 | 11.1017 | 11.1017 | 11.1017 |
30.05.2025 | 11.1017 | 11.0848 | 11.1253 | 11.0627 |
29.05.2025 | 11.0815 | 11.2381 | 11.2533 | 11.0815 |
28.05.2025 | 11.2275 | 11.1008 | 11.2424 | 11.0935 |
27.05.2025 | 11.1121 | 10.9719 | 11.1327 | 10.9588 |
26.05.2025 | 10.9942 | 11.0083 | 11.0211 | 10.9648 |
TokenCard - Japanischer Yen - Kurs (TKN - JPY)
11.0371 JPY | 0.0336 +/- | 0.31 % |
---|
Kurszeit | 05.06.2025 08:56:00 |
Eröffnung/Vortag | 11.0028 / 11.0034 |
Tagestief/Tageshoch | 10.9888 / 11.0371 |
52 W. Tief/Hoch | 2.3486 / 32.7698 |
Marktkap. | 0.00 |
Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Cardano | 0.5530 | 1.41% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0113 | 0.47% | K | V |
Cosmos | 3.5166 | 0.37% | K | V |
HarryPotterObamaPacMan8Inu | 0.0051 | 0.29% | K | V |
Maker | 1’461.2555 | 0.25% | K | V |
Bitcoin Cash | 329.3285 | 0.25% | K | V |
Polkadot | 3.2915 | 0.03% | K | V |
Dogecoin | 0.1542 | 0.01% | K | V |
Ethereum | 2’135.7115 | 0.01% | K | V |
Augur | 0.6288 | -0.05% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0658 | 1.0693 | 05.06.2025 08:56:00 | |
CHF/USD | -0.1342 | 1.2201 | 05.06.2025 08:55:00 | |
CHF/JPY | 0.1455 | 174.7267 | 05.06.2025 08:56:00 | |
CHF/GBP | -0.1004 | 0.9006 | 05.06.2025 08:56:00 | |
CHF/NOK | -0.0542 | 12.3465 | 05.06.2025 08:55:00 | |
CHF/AUD | -0.212 | 1.8785 | 05.06.2025 08:56:00 | |
CHF/NZD | -0.2335 | 2.0227 | 05.06.2025 08:55:00 | |
CHF/TRY | -0.0056 | 47.991 | 05.06.2025 08:55:00 |