TokenCard - Japanischer Yen TKN - JPY
4.5818
JPY
-0.0897
JPY
-1.92 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/TKN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - TokenCard - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 54.60% | |
| 21Shares Ondo ETP | CH1396389921 | 52.76% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 41.47% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 32.43% | |
| 21Shares Pendle ETP | CH1495416997 | 19.77% | |
| 21shares Gram Staking ETP | CH1297762812 | 12.61% | |
| 21Shares Uniswap ETP | CH1135202096 | 8.95% | |
| 21Shares Jupiter ETP | CH1480821383 | 6.63% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.20% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -9.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 172.01% | |
| 21shares Morpho ETP | CH1506167027 | 64.03% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.86% | |
| 21Shares Ondo ETP | CH1396389921 | 20.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.78% | |
| 21shares Gram Staking ETP | CH1297762812 | 0.54% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.53% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.28% | |
| 21Shares Pendle ETP | CH1495416997 | -24.66% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.11% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -36.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.86% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -45.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.01% | |
| 21Shares XDC Network ETP | CH1464217285 | -71.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -73.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 77.43% | |
| 21Shares Stellar ETP | CH1109575535 | 71.41% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.41% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.94% |
TokenCard - Japanischer Yen (TKN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2026 | 4.6716 | 4.7500 | 4.7500 | 4.6325 |
| 22.07.2026 | 4.7373 | 4.7421 | 4.7925 | 4.6721 |
| 21.07.2026 | 4.7364 | 4.6689 | 4.7498 | 4.6633 |
| 20.07.2026 | 4.6644 | 4.6185 | 4.6771 | 4.5352 |
| 19.07.2026 | 4.6060 | 4.6069 | 4.6244 | 4.5293 |
| 18.07.2026 | 4.6061 | 4.5634 | 4.6100 | 4.5558 |
| 17.07.2026 | 4.5670 | 4.6341 | 4.6807 | 4.5330 |
| 16.07.2026 | 4.6355 | 4.7183 | 4.7539 | 4.6202 |
| 15.07.2026 | 4.7113 | 4.6432 | 4.7769 | 4.6273 |
| 14.07.2026 | 4.6441 | 4.4294 | 4.6848 | 4.4084 |
TokenCard - Japanischer Yen - Kurs (TKN - JPY)
| 4.5818 JPY | -0.0897 +/- | -1.92 % |
|---|
| Kurszeit | 24.07.2026 16:26:00 |
| Eröffnung/Vortag | 4.6685 / 4.6716 |
| Tagestief/Tageshoch | 4.5818 / 4.6796 |
| 52 W. Tief/Hoch | 4.0957 / 12.3662 |
| Marktkap. | 0.00 |
| Volumen | 0.48 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’106.21205 | -1.93% | Handeln |
| Vision | 0.03211 | -0.73% | Handeln |
| Ethereum | 1’514.73232 | -1.11% | Handeln |
| Ripple | 0.88958 | -1.60% | Handeln |
| Solana | 60.29407 | -2.75% | Handeln |
| Cardano | 0.13409 | -2.50% | Handeln |
| Polkadot | 0.64815 | -2.77% | Handeln |
| Chainlink | 6.78915 | -1.83% | Handeln |
| Pepe | 0.00000 | -2.61% | Handeln |
| Bonk | 0.00000 | 0.41% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0629 | 1.0751 | 24.07.2026 16:38:00 | |
| CHF/USD | -0.0856 | 1.2232 | 24.07.2026 16:37:00 | |
| CHF/JPY | -0.0978 | 200.3327 | 24.07.2026 16:38:00 | |
| CHF/GBP | -0.1522 | 0.918 | 24.07.2026 16:38:00 | |
| CHF/NOK | -0.5715 | 11.7152 | 24.07.2026 16:38:00 | |
| CHF/AUD | -0.3292 | 1.7517 | 24.07.2026 16:38:00 | |
| CHF/NZD | -0.3797 | 2.1134 | 24.07.2026 16:38:00 | |
| CHF/TRY | -0.0098 | 57.9149 | 24.07.2026 16:38:00 |