Wagerr - Japanischer Yen WGR - JPY
0.2324
JPY
0.0021
JPY
0.91 %
17:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/WGR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Wagerr - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.70% | |
| 21shares Morpho ETP | CH1506167027 | 27.49% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.20% | |
| 21Shares Stellar ETP | CH1109575535 | 4.71% | |
| 21Shares Aave ETP | CH1135202120 | 0.79% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.97% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 54.93% | |
| 21shares Morpho ETP | CH1506167027 | 45.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | 28.92% | |
| 21Shares Ondo ETP | CH1396389921 | 19.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 6.14% | |
| 21Shares Pendle ETP | CH1495416997 | 5.84% | |
| 21Shares Jupiter ETP | CH1480821383 | 1.59% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -36.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.25% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.62% | |
| 21Shares Stellar ETP | CH1109575535 | 56.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 52.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -21.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.31% |
Wagerr - Japanischer Yen (WGR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.08.2026 | 0.2303 | 0.2297 | 0.2304 | 0.2281 |
| 17.08.2026 | 0.2297 | 0.2270 | 0.2301 | 0.2265 |
| 16.08.2026 | 0.2272 | 0.2273 | 0.2274 | 0.2271 |
| 15.08.2026 | 0.2273 | 0.2261 | 0.2273 | 0.2261 |
| 14.08.2026 | 0.2261 | 0.2269 | 0.2269 | 0.2254 |
| 13.08.2026 | 0.2268 | 0.2279 | 0.2281 | 0.2268 |
| 12.08.2026 | 0.2279 | 0.2286 | 0.2295 | 0.2277 |
| 11.08.2026 | 0.2287 | 0.2270 | 0.2297 | 0.2269 |
| 10.08.2026 | 0.2271 | 0.2269 | 0.2285 | 0.2269 |
| 09.08.2026 | 0.2269 | 0.2268 | 0.2270 | 0.2266 |
Wagerr - Japanischer Yen - Kurs (WGR - JPY)
| 0.2324 JPY | 0.0021 +/- | 0.91 % |
|---|
| Kurszeit | 19.08.2026 17:21:00 |
| Eröffnung/Vortag | 0.2303 / 0.2303 |
| Tagestief/Tageshoch | 0.2286 / 0.2324 |
| 52 W. Tief/Hoch | 0.2159 / 0.4104 |
| Marktkap. | 0.00 |
| Volumen | 8.59 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’352.42149 | 1.46% | Handeln |
| Vision | 0.02848 | -1.02% | Handeln |
| Ethereum | 1’609.99677 | 3.29% | Handeln |
| Ripple | 0.83445 | 2.51% | Handeln |
| Solana | 64.98187 | 3.75% | Handeln |
| Cardano | 0.14195 | 0.17% | Handeln |
| Polkadot | 0.62273 | 2.14% | Handeln |
| Chainlink | 7.86044 | 1.41% | Handeln |
| Pepe | 0.00000 | 2.18% | Handeln |
| Bonk | 0.00000 | 0.60% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6262 | 1.0703 | 19.08.2026 17:26:00 | |
| CHF/USD | 1.3476 | 1.2478 | 19.08.2026 17:26:00 | |
| CHF/JPY | 0.639 | 197.7752 | 19.08.2026 17:26:00 | |
| CHF/GBP | 0.8128 | 0.9173 | 19.08.2026 17:26:00 | |
| CHF/NOK | 0.523 | 11.6517 | 19.08.2026 17:26:00 | |
| CHF/AUD | 0.8665 | 1.7528 | 19.08.2026 17:26:00 | |
| CHF/NZD | 0.4578 | 2.106 | 19.08.2026 17:26:00 | |
| CHF/TRY | 1.3667 | 59.8175 | 19.08.2026 17:26:00 |