XTRABYTES - Japanischer Yen XBY - JPY
0.8680
JPY
-0.0051
JPY
-0.58%
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XBY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - XTRABYTES - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.97% | |
| 21Shares Immutable ETP | CH1360612142 | -52.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.38% | |
| 21Shares Stellar ETP | CH1109575535 | 197.87% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 104.92% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 70.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.48% | |
| 21Shares Immutable ETP | CH1360612142 | -58.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 639.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 370.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 245.00% | |
| 21Shares Bitcoin ETP | CH0454664001 | 236.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 213.59% |
XTRABYTES - Japanischer Yen (XBY - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.05.2025 | 0.8731 | 0.8758 | 0.8894 | 0.8630 |
| 03.05.2025 | 0.8751 | 0.8985 | 0.8985 | 0.8751 |
| 02.05.2025 | 0.8982 | 0.8986 | 0.9051 | 0.8784 |
| 01.05.2025 | 0.8978 | 0.8629 | 0.9052 | 0.8525 |
| 30.04.2025 | 0.8626 | 0.8456 | 0.8710 | 0.8396 |
| 29.04.2025 | 0.8455 | 0.8642 | 0.8693 | 0.8426 |
| 28.04.2025 | 0.8649 | 0.8597 | 0.8762 | 0.8414 |
| 27.04.2025 | 0.8630 | 0.8711 | 0.8726 | 0.8486 |
| 26.04.2025 | 0.8703 | 0.8584 | 0.8755 | 0.8507 |
| 25.04.2025 | 0.8715 | 0.8578 | 0.8757 | 0.8385 |
XTRABYTES - Japanischer Yen - Kurs (XBY - JPY)
| 0.8680 JPY | -0.0051 +/- | -0.58 % |
|---|
| Kurszeit | 05.05.2025 14:41:00 |
| Eröffnung/Vortag | 0.8735 / 0.8731 |
| Tagestief/Tageshoch | 0.8508 / 0.8778 |
| 52 W. Tief/Hoch | 0.0415 / 0.9052 |
| Marktkap. | 373.24 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Litecoin | 72.8926 | 3.97% | K | V |
| Aave | 145.4635 | 2.77% | K | V |
| EOS | 0.5810 | 1.46% | K | V |
| yearn.finance | 4’375.8983 | 1.12% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Maker | 1’265.8006 | 0.63% | K | V |
| Solana | 119.1309 | 0.31% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0084 | 0.28% | K | V |
| Wrapped Solana | 119.1098 | 0.25% | K | V |
| Uniswap | 4.1153 | 0.14% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0626 | 1.0701 | 05.05.2025 14:40:00 | |
| CHF/USD | 0.471 | 1.2155 | 05.05.2025 14:40:00 | |
| CHF/JPY | -0.2767 | 174.7211 | 05.05.2025 14:40:00 | |
| CHF/GBP | -0.0182 | 0.9118 | 05.05.2025 14:40:00 | |
| CHF/NOK | -0.12 | 12.6064 | 05.05.2025 14:40:00 | |
| CHF/AUD | -0.3444 | 1.872 | 05.05.2025 14:40:00 | |
| CHF/NZD | -0.3596 | 2.0272 | 05.05.2025 14:40:00 | |
| CHF/TRY | 0.4921 | 46.8973 | 05.05.2025 14:40:00 |