XTRABYTES - Japanischer Yen XBY - JPY
0.1883
JPY
-0.0034
JPY
-1.77%
27.01.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XBY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - XTRABYTES - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 498.84% | |
| 21Shares Stellar ETP | CH1109575535 | 355.41% | |
| 21Shares Algorand ETP | CH1146882316 | 235.30% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 186.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.24% | |
| 21Shares Immutable ETP | CH1360612142 | -16.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 456.88% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 431.13% | |
| 21Shares Stellar ETP | CH1109575535 | 329.84% | |
| 21Shares Aave ETP | CH1135202120 | 253.74% | |
| 21Shares Algorand ETP | CH1146882316 | 190.36% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.22% | |
| 21Shares Immutable ETP | CH1360612142 | -21.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 492.83% | |
| 21Shares Stellar ETP | CH1109575535 | 275.18% | |
| 21Shares Aave ETP | CH1135202120 | 273.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 245.00% | |
| 21Shares Solana staking ETP | CH1114873776 | 190.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’023.61% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 639.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 376.57% | |
| 21Shares Stellar ETP | CH1109575535 | 363.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 359.47% |
XTRABYTES - Japanischer Yen (XBY - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.01.2025 | 0.2039 | 0.1929 | 0.2077 | 0.1877 |
| 26.01.2025 | 0.1917 | 0.2124 | 0.2134 | 0.1917 |
| 25.01.2025 | 0.2126 | 0.2121 | 0.2133 | 0.1950 |
| 24.01.2025 | 0.2124 | 0.1950 | 0.2169 | 0.1930 |
| 23.01.2025 | 0.1950 | 0.2107 | 0.2143 | 0.1906 |
| 22.01.2025 | 0.2110 | 0.2144 | 0.2145 | 0.1948 |
| 21.01.2025 | 0.2150 | 0.1897 | 0.2166 | 0.1887 |
| 20.01.2025 | 0.1898 | 0.2057 | 0.2215 | 0.1870 |
| 19.01.2025 | 0.2060 | 0.2120 | 0.2139 | 0.1950 |
| 18.01.2025 | 0.2119 | 0.1957 | 0.2123 | 0.1919 |
XTRABYTES - Japanischer Yen - Kurs (XBY - JPY)
| 0.1883 JPY | -0.0034 +/- | -1.77 % |
|---|
| Kurszeit | 27.01.2025 23:41:00 |
| Eröffnung/Vortag | 0.1929 / 0.1917 |
| Tagestief/Tageshoch | 0.1828 / 0.2095 |
| 52 W. Tief/Hoch | 0.0415 / 0.5628 |
| Marktkap. | 80.97 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5763 | 1.0571 | 27.01.2025 23:49:00 | |
| CHF/USD | 0.469 | 1.1089 | 27.01.2025 23:48:00 | |
| CHF/JPY | -0.3368 | 171.3628 | 27.01.2025 23:48:00 | |
| CHF/GBP | 0.3113 | 0.8876 | 27.01.2025 23:49:00 | |
| CHF/NOK | 0.8038 | 12.4789 | 27.01.2025 23:49:00 | |
| CHF/AUD | 0.8706 | 1.763 | 27.01.2025 23:49:00 | |
| CHF/NZD | 0.8559 | 1.9492 | 27.01.2025 23:48:00 | |
| CHF/TRY | 0.7167 | 39.6462 | 27.01.2025 23:48:00 |