XTRABYTES - Britische Pfund XBY - GBP
0.0036
GBP
0.0001
GBP
1.79%
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XBY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - XTRABYTES - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.72% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 302.62% | |
| 21Shares Stellar ETP | CH1109575535 | 181.49% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.38% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 70.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.00% | |
| 21Shares Immutable ETP | CH1360612142 | -63.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.68% | |
| 21Shares Stellar ETP | CH1109575535 | 110.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 54.19% | |
| 21Shares Aave ETP | CH1135202120 | 44.95% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 39.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 477.97% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 418.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 200.32% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 190.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 183.01% |
XTRABYTES - Britische Pfund (XBY - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2025 | 0.0036 | 0.0034 | 0.0036 | 0.0034 |
| 22.03.2025 | 0.0034 | 0.0035 | 0.0035 | 0.0034 |
| 21.03.2025 | 0.0035 | 0.0035 | 0.0035 | 0.0034 |
| 20.03.2025 | 0.0035 | 0.0039 | 0.0039 | 0.0034 |
| 19.03.2025 | 0.0039 | 0.0037 | 0.0039 | 0.0037 |
| 18.03.2025 | 0.0037 | 0.0041 | 0.0041 | 0.0036 |
| 17.03.2025 | 0.0041 | 0.0040 | 0.0042 | 0.0040 |
| 16.03.2025 | 0.0040 | 0.0041 | 0.0042 | 0.0040 |
| 15.03.2025 | 0.0041 | 0.0042 | 0.0042 | 0.0041 |
| 14.03.2025 | 0.0042 | 0.0040 | 0.0042 | 0.0040 |
XTRABYTES - Britische Pfund - Kurs (XBY - GBP)
| 0.0036 GBP | 0.0001 +/- | 1.79 % |
|---|
| Kurszeit | 24.03.2025 12:26:00 |
| Eröffnung/Vortag | 0.0036 / 0.0036 |
| Tagestief/Tageshoch | 0.0035 / 0.0036 |
| 52 W. Tief/Hoch | 0.0002 / 0.0042 |
| Marktkap. | 1.57 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| 0x | 0.2573 | 11.85% | K | V |
| Avalanche | 19.2064 | 9.95% | K | V |
| Wrapped Solana | 124.7685 | 7.11% | K | V |
| Solana | 124.6454 | 6.71% | K | V |
| Algorand | 0.1781 | 5.25% | K | V |
| Uniswap | 6.1949 | 5.23% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0123 | 5.07% | K | V |
| Chainlink | 13.3670 | 4.95% | K | V |
| Polkadot | 4.1498 | 4.57% | K | V |
| Aave | 170.0268 | 4.26% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0214 | 1.0466 | 24.03.2025 12:36:00 | |
| CHF/USD | 0.2383 | 1.1347 | 24.03.2025 12:36:00 | |
| CHF/JPY | 0.3087 | 169.857 | 24.03.2025 12:36:00 | |
| CHF/GBP | -0.0853 | 0.8759 | 24.03.2025 12:36:00 | |
| CHF/NOK | -0.2873 | 11.9142 | 24.03.2025 12:36:00 | |
| CHF/AUD | -0.067 | 1.8017 | 24.03.2025 12:36:00 | |
| CHF/NZD | 0.2556 | 1.9775 | 24.03.2025 12:36:00 | |
| CHF/TRY | 0.7251 | 43.1129 | 24.03.2025 12:36:00 |