Zeusshield - Japanischer Yen ZSC - JPY
0.0171
JPY
0.0002
JPY
1.28 %
15:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZSC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zeusshield - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 53.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 41.87% | |
| 21Shares Pendle ETP | CH1495416997 | 38.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 37.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.45% | |
| 21Shares Ondo ETP | CH1396389921 | 23.89% | |
| 21Shares Render ETP | CH1396343266 | 18.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 31.47% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 14.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 9.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.23% | |
| 21Shares Render ETP | CH1396343266 | -14.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.24% | |
| 21Shares Pendle ETP | CH1495416997 | -28.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -17.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -18.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.57% | |
| 21Shares Immutable ETP | CH1360612142 | -75.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.16% | |
| 21Shares Stellar ETP | CH1109575535 | 28.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.15% |
Zeusshield - Japanischer Yen (ZSC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2026 | 0.0168 | 0.0176 | 0.0176 | 0.0168 |
| 18.05.2026 | 0.0176 | 0.0161 | 0.0176 | 0.0161 |
| 17.05.2026 | 0.0161 | 0.0164 | 0.0171 | 0.0161 |
| 16.05.2026 | 0.0164 | 0.0175 | 0.0175 | 0.0163 |
| 15.05.2026 | 0.0175 | 0.0167 | 0.0175 | 0.0165 |
| 14.05.2026 | 0.0166 | 0.0168 | 0.0175 | 0.0165 |
| 13.05.2026 | 0.0168 | 0.0175 | 0.0175 | 0.0158 |
| 12.05.2026 | 0.0175 | 0.0174 | 0.0175 | 0.0162 |
| 11.05.2026 | 0.0174 | 0.0154 | 0.0174 | 0.0153 |
| 10.05.2026 | 0.0154 | 0.0167 | 0.0172 | 0.0151 |
Zeusshield - Japanischer Yen - Kurs (ZSC - JPY)
| 0.0171 JPY | 0.0002 +/- | 1.28 % |
|---|
| Kurszeit | 20.05.2026 15:10:00 |
| Eröffnung/Vortag | 0.0168 / 0.0168 |
| Tagestief/Tageshoch | 0.0166 / 0.0176 |
| 52 W. Tief/Hoch | 0.0047 / 0.0234 |
| Marktkap. | 0.00 |
| Volumen | 1’277.69 |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’215.80317 | 1.04% | Handeln |
| Vision | 0.03663 | -0.02% | Handeln |
| Ethereum | 1’684.23019 | 1.13% | Handeln |
| Ripple | 1.08362 | 0.93% | Handeln |
| Solana | 67.15253 | 1.04% | Handeln |
| Cardano | 0.19685 | 0.46% | Handeln |
| Polkadot | 0.97639 | 1.07% | Handeln |
| Chainlink | 7.57464 | 1.59% | Handeln |
| Pepe | 0.00000 | 1.72% | Handeln |
| Bonk | 0.00000 | 1.89% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0623 | 1.0911 | 20.05.2026 15:14:00 | |
| CHF/USD | -0.1645 | 1.2653 | 20.05.2026 15:13:00 | |
| CHF/JPY | -0.1796 | 201.2299 | 20.05.2026 15:14:00 | |
| CHF/GBP | -0.1377 | 0.9445 | 20.05.2026 15:14:00 | |
| CHF/NOK | 0.0163 | 11.7615 | 20.05.2026 15:14:00 | |
| CHF/AUD | -0.4026 | 1.776 | 20.05.2026 15:14:00 | |
| CHF/NZD | -0.1966 | 2.166 | 20.05.2026 15:13:00 | |
| CHF/TRY | -0.1327 | 57.6963 | 20.05.2026 15:14:00 |