Zeusshield - Japanischer Yen ZSC - JPY
0.0087
JPY
0.0001
JPY
1.42 %
11:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZSC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Zeusshield - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.74% | |
| 21Shares Aave ETP | CH1135202120 | 73.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
| 21Shares Immutable ETP | CH1360612142 | -8.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
| 21Shares Immutable ETP | CH1360612142 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
| 21Shares XRP ETP | CH0454664043 | 422.86% | |
| 21Shares Stellar ETP | CH1109575535 | 307.73% | |
| 21Shares Aave ETP | CH1135202120 | 192.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
| 21Shares Cardano ETP | CH1102728750 | 89.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
| 21Shares Immutable ETP | CH1360612142 | -65.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 679.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
| 21Shares XRP ETP | CH0454664043 | 320.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 288.53% |
Zeusshield - Japanischer Yen (ZSC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2025 | 0.0086 | 0.0090 | 0.0097 | 0.0083 |
| 28.07.2025 | 0.0090 | 0.0086 | 0.0101 | 0.0086 |
| 27.07.2025 | 0.0086 | 0.0088 | 0.0093 | 0.0078 |
| 26.07.2025 | 0.0083 | 0.0095 | 0.0095 | 0.0083 |
| 25.07.2025 | 0.0095 | 0.0091 | 0.0104 | 0.0091 |
| 24.07.2025 | 0.0090 | 0.0095 | 0.0097 | 0.0090 |
| 23.07.2025 | 0.0095 | 0.0105 | 0.0108 | 0.0086 |
| 22.07.2025 | 0.0105 | 0.0107 | 0.0107 | 0.0098 |
| 21.07.2025 | 0.0106 | 0.0105 | 0.0107 | 0.0100 |
| 20.07.2025 | 0.0105 | 0.0101 | 0.0111 | 0.0101 |
Zeusshield - Japanischer Yen - Kurs (ZSC - JPY)
| 0.0087 JPY | 0.0001 +/- | 1.42 % |
|---|
| Kurszeit | 30.07.2025 11:11:00 |
| Eröffnung/Vortag | 0.0086 / 0.0086 |
| Tagestief/Tageshoch | 0.0085 / 0.0087 |
| 52 W. Tief/Hoch | 0.0064 / 0.0987 |
| Marktkap. | 0.00 |
| Volumen | 79’878.59 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Litecoin | 88.3791 | 1.07% | K | V |
| Maker | 1’667.4164 | 0.84% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0063 | 0.73% | K | V |
| Bitcoin Cash | 457.0660 | 0.64% | K | V |
| Uniswap | 8.3311 | 0.56% | K | V |
| Ethereum | 3’067.9243 | 0.40% | K | V |
| Bitcoin | 95’188.6348 | 0.22% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0074 | 0.09% | K | V |
| Aave | 226.7500 | -0.08% | K | V |
| Ripple | 2.5132 | -0.25% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.122 | 1.0759 | 30.07.2025 11:20:00 | |
| CHF/USD | 0.174 | 1.243 | 30.07.2025 11:20:00 | |
| CHF/JPY | -0.1573 | 183.9391 | 30.07.2025 11:20:00 | |
| CHF/GBP | 0.0002 | 0.9295 | 30.07.2025 11:20:00 | |
| CHF/NOK | 0.0415 | 12.6678 | 30.07.2025 11:20:00 | |
| CHF/AUD | 0.3893 | 1.9126 | 30.07.2025 11:20:00 | |
| CHF/NZD | 0.1591 | 2.0866 | 30.07.2025 11:20:00 | |
| CHF/TRY | 0.1948 | 50.4417 | 30.07.2025 11:20:00 |