| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn Physical Gold Shares ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 32.02 | 31.83 | 1.78 | 31.85 - 32.02 | 2’544 | 22:15:00 | 02.07.2025 | |
| Berlin | EUR | 27.08 | 27.02 | 0.22 | 26.99 - 27.16 | 0 | 19:41:06 | 02.07.2025 | |
| CTA BATS | USD | 32.02 | 31.84 | 0.57 | 31.79 - 32.02 | 270’175 | 22:15:00 | 02.07.2025 | |
| BATS Trading | USD | 32.02 | 31.84 | 0.00 | 31.79 - 32.03 | 270’175 | 22:19:44 | 02.07.2025 | |
| BTY | USD | 32.02 | 31.83 | 0.60 | 31.81 - 32.03 | 30’656 | 22:15:00 | 02.07.2025 | |
| CTA Chicago | USD | 32.03 | 32.03 | 2.32 | 0.00 - 0.00 | 14 | 22:15:00 | 02.06.2025 | |
| Lang & Schwarz | EUR | 27.06 | 26.94 | 0.46 | 26.68 - 27.42 | 0 | 23:00:16 | 02.07.2025 | |
| London | USD | 31.66 | 31.66 | -0.13 | 0.00 - 0.00 | 2’400 | 15:30:00 | 26.06.2025 | |
| München | EUR | 26.82 | 26.83 | -0.04 | 26.67 - 26.82 | 0 | 19:22:17 | 02.07.2025 | |
| NYSE Trd Bds | USD | 32.01 | 31.83 | 0.57 | 31.79 - 32.03 | 395’266 | 22:15:00 | 02.07.2025 | |
| NYSE Glb Ind | USD | 32.03 | 32.03 | 0.60 | 0.00 - 0.00 | 0 | 00:59:45 | 03.07.2025 | |
| Tradegate | EUR | 28.12 | 26.84 | 1.91 | 0.00 - 0.00 | 0 | 12:32:24 | 18.06.2025 | |
| KAG-Kurs | USD | 31.94 | 31.36 | 1.87 | 0.00 - 0.00 | 0 | - | 01.07.2025 |