abrdn Physical Gold Shares ETF 43860889 / US00326A1043
37.89
USD
-0.43
USD
-1.11
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn Physical Gold Shares ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 39.10 | 39.10 | 2.91 | 0.00 - 0.00 | 0 | 22:15:00 | 13.10.2025 | |
| Berlin | EUR | 34.08 | 33.83 | 0.74 | 33.85 - 34.18 | 0 | 19:41:06 | 14.10.2025 | |
| CTA BATS | USD | 39.55 | 39.17 | 0.97 | 39.16 - 39.60 | 362’759 | 20:14:05 | 14.10.2025 | |
| BATS Trading | USD | 39.51 | 39.17 | 0.87 | 39.16 - 39.60 | 371’705 | 20:24:01 | 14.10.2025 | |
| BTY | USD | 39.17 | 39.17 | 2.45 | 0.00 - 0.00 | 0 | 22:15:00 | 13.10.2025 | |
| CTA Chicago | USD | 38.29 | 38.29 | 7.44 | 0.00 - 0.00 | 22 | 22:15:00 | 09.10.2025 | |
| Lang & Schwarz | EUR | 33.87 | 33.70 | 0.51 | 33.53 - 34.79 | 0 | 20:28:59 | 14.10.2025 | |
| London | USD | 39.19 | 39.04 | 0.38 | 0.00 - 0.00 | 251 | 15:30:00 | 14.10.2025 | |
| München | EUR | 33.76 | 33.49 | 0.81 | 33.58 - 33.76 | 0 | 17:26:20 | 14.10.2025 | |
| NYSE Trd Bds | USD | 39.55 | 39.18 | 0.94 | 39.16 - 39.60 | 717’431 | 20:11:32 | 14.10.2025 | |
| NYSE Glb Ind | USD | 39.54 | 39.19 | 0.89 | 0.00 - 0.00 | 0 | 20:29:00 | 14.10.2025 | |
| Tradegate | EUR | 33.83 | 33.72 | 2.55 | 33.83 - 33.83 | 5’000 | 15:58:47 | 14.10.2025 | |
| KAG-Kurs | USD | 37.89 | 38.32 | -1.11 | 0.00 - 0.00 | 0 | - | 10.10.2025 |