abrdn Physical Gold Shares ETF 43860889 / US00326A1043
39.95
USD
0.49
USD
1.24
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn Physical Gold Shares ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 40.30 | 39.99 | 0.78 | 40.30 - 40.43 | 476 | 22:15:00 | 01.12.2025 | |
| Berlin | EUR | 34.80 | 34.80 | 0.49 | 0.00 - 0.00 | 0 | 19:41:08 | 01.12.2025 | |
| CTA BATS | USD | 40.39 | 40.19 | 0.51 | 40.22 - 40.48 | 411’326 | 22:15:00 | 01.12.2025 | |
| BATS Trading | USD | 40.34 | 40.25 | -0.12 | 40.22 - 40.48 | 411’426 | 22:57:35 | 01.12.2025 | |
| BTY | USD | 40.39 | 40.18 | 0.52 | 40.23 - 40.46 | 109’188 | 22:15:00 | 01.12.2025 | |
| CTA Chicago | USD | 40.43 | 39.99 | 1.09 | 40.43 - 40.43 | 100 | 22:15:00 | 01.12.2025 | |
| Lang & Schwarz | EUR | 34.43 | 34.61 | -0.50 | 34.43 - 35.13 | 0 | 07:09:20 | 02.12.2025 | |
| London | USD | 40.31 | 40.31 | 0.77 | 0.00 - 0.00 | 0 | 16:43:29 | 01.12.2025 | |
| München | EUR | 34.37 | 34.37 | 0.17 | 0.00 - 0.00 | 0 | 09:05:05 | 01.12.2025 | |
| NYSE Trd Bds | USD | 40.38 | 40.19 | 0.47 | 40.22 - 40.48 | 901’160 | 22:15:00 | 01.12.2025 | |
| NYSE Glb Ind | USD | 40.40 | 40.25 | 0.36 | 0.00 - 0.00 | 0 | 00:59:45 | 02.12.2025 | |
| Tradegate | EUR | 34.62 | 34.62 | 0.77 | 0.00 - 0.00 | 0 | 22:01:50 | 01.12.2025 | |
| KAG-Kurs | USD | 39.95 | 39.46 | 1.24 | 0.00 - 0.00 | 0 | - | 28.11.2025 |