Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR 11127111 / LU0496786905
52.49
EUR
0.11
EUR
0.21
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.80 | 52.73 | -1.76 | 51.21 - 51.84 | 33 | 14:47:33 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.86 | 52.16 | 0.38 | 51.16 - 52.10 | 0 | 12:04:47 | 09.10.2025 | ||
| Berlin | EUR | 52.05 | 52.10 | -0.10 | 51.16 - 52.05 | 0 | 21:48:08 | 17.10.2025 | ||
| BX Swiss | USD | 60.28 | 61.27 | 6.81 | 0.00 - 0.00 | 0 | 18:00:00 | 28.08.2025 | ||
| Düsseldorf | EUR | 51.93 | 51.95 | -0.04 | 51.18 - 51.93 | 0 | 21:46:25 | 17.10.2025 | ||
| Sonstiges | EUR | 50.94 | 50.94 | 0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 51.34 | 52.71 | -2.60 | 51.34 - 51.34 | 0 | 09:14:55 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 52.46 | 51.94 | 1.57 | 51.13 - 52.22 | 0 | 19:40:15 | 09.10.2025 | ||
| London | USD | 60.59 | 61.37 | -1.27 | 59.89 - 60.61 | 1’127 | 15:56:27 | 17.10.2025 | ||
| München | EUR | 51.66 | 52.49 | -1.58 | 51.66 - 51.66 | 0 | 08:27:47 | 17.10.2025 | ||
| Stuttgart | EUR | 51.93 | 52.06 | -0.25 | 51.19 - 52.00 | 0 | 21:55:10 | 17.10.2025 | ||
| Tradegate | EUR | 51.88 | 51.92 | -0.08 | 51.14 - 51.88 | 83 | 21:34:50 | 17.10.2025 | ||
| XETRA | EUR | 51.65 | 52.61 | -1.82 | 51.35 - 51.97 | 1’450 | 17:36:01 | 17.10.2025 | ||
| Quotrix | EUR | 51.85 | 52.16 | -0.59 | 51.85 - 51.85 | 0 | 07:27:00 | 17.10.2025 | ||
| KAG-Kurs | EUR | 52.49 | 52.38 | 0.21 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||