Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR 11127111 / LU0496786905
50.62
EUR
0.23
EUR
0.45
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.43 | 50.98 | -1.08 | 50.26 - 50.45 | 0 | 10:47:10 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.39 | 50.75 | -0.73 | 50.37 - 50.52 | 0 | 11:00:36 | 01.12.2025 | ||
| Berlin | EUR | 50.43 | 50.77 | -0.67 | 50.43 - 50.47 | 0 | 10:20:05 | 01.12.2025 | ||
| BX Swiss | USD | 58.41 | 58.73 | -0.55 | 0.00 - 0.00 | 0 | 10:57:01 | 01.12.2025 | ||
| Düsseldorf | EUR | 50.45 | 50.60 | -0.30 | 50.18 - 50.45 | 0 | 10:16:43 | 01.12.2025 | ||
| Sonstiges | EUR | 50.94 | 50.94 | 0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 50.42 | 50.41 | 0.02 | 50.42 - 50.42 | 0 | 09:37:14 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 50.35 | 50.49 | -0.28 | 49.89 - 50.98 | 0 | 11:00:36 | 01.12.2025 | ||
| London | USD | 58.41 | 58.94 | -0.90 | 58.41 - 58.41 | 50 | 09:00:07 | 01.12.2025 | ||
| München | EUR | 50.44 | 50.44 | 0.00 | 50.44 - 50.44 | 0 | 08:14:33 | 01.12.2025 | ||
| Stuttgart | EUR | 50.34 | 50.60 | -0.51 | 50.34 - 50.44 | 0 | 11:00:03 | 01.12.2025 | ||
| Tradegate | EUR | 50.47 | 50.98 | -1.00 | 50.42 - 50.70 | 156 | 10:21:48 | 01.12.2025 | ||
| XETRA | EUR | 50.51 | 50.82 | -0.61 | 50.44 - 50.53 | 396 | 09:44:59 | 01.12.2025 | ||
| Quotrix | EUR | 50.41 | 50.48 | -0.14 | 50.41 - 50.41 | 0 | 07:27:00 | 01.12.2025 | ||
| KAG-Kurs | EUR | 50.62 | 50.40 | 0.45 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||