| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.27 | 50.55 | -0.55 | 50.04 - 50.39 | 131 | 16:47:13 | 24.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.00 | 50.40 | 0.73 | 50.10 - 50.49 | 0 | 13:03:01 | 15.07.2025 | ||
| Berlin | EUR | 50.19 | 50.35 | -0.32 | 50.18 - 50.43 | 0 | 16:20:17 | 24.07.2025 | ||
| BX Swiss | USD | 56.43 | 58.88 | 19.12 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | ||
| Düsseldorf | EUR | 50.13 | 50.23 | -0.20 | 50.08 - 50.36 | 0 | 16:16:15 | 24.07.2025 | ||
| Sonstiges | EUR | 50.47 | 50.47 | 1.21 | 0.00 - 0.00 | 0 | 00:00:01 | 23.07.2025 | ||
| Hamburg | EUR | 50.28 | 50.21 | 0.14 | 50.28 - 50.28 | 0 | 09:20:51 | 24.07.2025 | ||
| Lang & Schwarz | EUR | 49.85 | 50.24 | 0.28 | 49.67 - 50.60 | 0 | 09:12:00 | 15.07.2025 | ||
| London | USD | 59.06 | 59.07 | -0.08 | 59.05 - 59.43 | 2’409 | 15:53:15 | 24.07.2025 | ||
| München | EUR | 50.14 | 50.10 | 0.08 | 50.14 - 50.14 | 0 | 08:17:09 | 24.07.2025 | ||
| Stuttgart | EUR | 50.23 | 50.22 | 0.02 | 50.08 - 50.41 | 0 | 17:00:41 | 24.07.2025 | ||
| Tradegate | EUR | 50.15 | 50.38 | -0.46 | 50.15 - 50.51 | 15 | 15:28:12 | 24.07.2025 | ||
| XETRA | EUR | 50.23 | 50.39 | -0.32 | 50.12 - 50.37 | 738 | 16:26:30 | 24.07.2025 | ||
| Quotrix | EUR | 50.12 | 50.23 | 0.78 | 0.00 - 0.00 | 0 | 11:01:55 | 21.07.2025 | ||
| KAG-Kurs | EUR | 49.87 | 49.77 | 0.20 | 0.00 - 0.00 | 0 | - | 22.07.2025 | ||