| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 51.59 | 51.38 | 0.41 | 51.38 - 51.70 | 0 | 19:13:51 | 22.01.2025 | |
| Berlin | EUR | 51.52 | 51.41 | 0.21 | 51.38 - 51.69 | 0 | 18:21:07 | 22.01.2025 | |
| BMN | EUR | 51.47 | 51.18 | 0.57 | 51.01 - 51.66 | 48 | 18:47:26 | 22.01.2025 | |
| BX Swiss | USD | 56.43 | 53.44 | 19.12 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | |
| Düsseldorf | EUR | 51.34 | 51.21 | 0.25 | 50.93 - 51.65 | 0 | 18:46:17 | 22.01.2025 | |
| Sonstiges | EUR | 51.31 | 51.31 | 0.69 | 0.00 - 0.00 | 0 | 00:00:01 | 21.01.2025 | |
| Hamburg | EUR | 51.42 | 51.24 | 0.35 | 51.42 - 51.42 | 0 | 09:17:39 | 22.01.2025 | |
| Lang & Schwarz | EUR | 50.42 | 51.19 | -0.83 | 50.96 - 52.27 | 0 | 17:39:37 | 10.01.2025 | |
| London | USD | 53.73 | 53.53 | 0.86 | 53.73 - 53.98 | 2’336 | 16:16:53 | 22.01.2025 | |
| München | EUR | 51.02 | 50.94 | 0.16 | 51.02 - 51.02 | 0 | 08:07:15 | 22.01.2025 | |
| Stuttgart | EUR | 51.36 | 51.27 | 0.18 | 51.13 - 51.65 | 0 | 19:15:08 | 22.01.2025 | |
| Tradegate | EUR | 51.69 | 51.51 | 0.35 | 51.53 - 51.71 | 1’120 | 15:22:32 | 22.01.2025 | |
| XETRA | EUR | 51.45 | 51.48 | -0.06 | 51.39 - 51.64 | 1’143 | 17:36:20 | 22.01.2025 | |
| XQTX | EUR | 50.00 | 51.30 | -7.51 | 0.00 - 0.00 | 0 | 08:05:13 | 19.12.2024 | |
| KAG-Kurs | EUR | 50.96 | 50.91 | 0.08 | 0.00 - 0.00 | 0 | - | 20.01.2025 |