| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.97 | 51.51 | -1.05 | 50.97 - 51.65 | 290 | 22:47:15 | 21.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 50.87 | 51.77 | -1.75 | 50.77 - 51.70 | 0 | 22:00:01 | 21.02.2025 | ||
| Berlin | EUR | 50.99 | 51.71 | -1.39 | 50.96 - 51.71 | 0 | 21:48:13 | 21.02.2025 | ||
| BX Swiss | USD | 56.43 | 54.07 | 19.12 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | ||
| Düsseldorf | EUR | 50.82 | 51.58 | -1.47 | 50.79 - 51.65 | 0 | 21:46:30 | 21.02.2025 | ||
| Sonstiges | EUR | 51.65 | 51.65 | -0.91 | 0.00 - 0.00 | 0 | 00:00:01 | 20.02.2025 | ||
| Hamburg | EUR | 51.51 | 51.58 | -0.14 | 51.51 - 51.51 | 0 | 09:26:33 | 21.02.2025 | ||
| Lang & Schwarz | EUR | 52.15 | 51.03 | 3.43 | 51.03 - 51.41 | 0 | 18:01:39 | 18.02.2025 | ||
| London | USD | 53.88 | 54.17 | -1.05 | 53.88 - 54.21 | 775 | 15:46:45 | 21.02.2025 | ||
| München | EUR | 51.79 | 51.81 | -0.04 | 51.79 - 51.79 | 0 | 08:13:56 | 21.02.2025 | ||
| Stuttgart | EUR | 50.95 | 51.59 | -1.24 | 50.92 - 51.67 | 0 | 21:56:46 | 21.02.2025 | ||
| Tradegate | EUR | 51.09 | 51.62 | -1.03 | 51.09 - 51.09 | 3 | 21:09:51 | 21.02.2025 | ||
| XETRA | EUR | 51.51 | 51.55 | -0.08 | 51.29 - 51.72 | 1’060 | 17:36:07 | 21.02.2025 | ||
| Quotrix | EUR | 52.38 | 51.57 | -0.59 | 0.00 - 0.00 | 0 | 16:21:45 | 18.02.2025 | ||
| KAG-Kurs | EUR | 51.65 | 52.13 | -0.91 | 0.00 - 0.00 | 0 | - | 20.02.2025 | ||