Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR 11127111 / LU0496786905
52.38
EUR
0.66
EUR
1.27
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.80 | 52.73 | -1.76 | 51.21 - 51.84 | 33 | 14:47:33 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.86 | 52.16 | 0.38 | 51.16 - 51.92 | 0 | 12:04:47 | 09.10.2025 | ||
| Berlin | EUR | 51.74 | 52.10 | -0.69 | 51.16 - 51.79 | 0 | 15:15:07 | 17.10.2025 | ||
| BX Swiss | USD | 60.28 | 61.27 | 6.81 | 0.00 - 0.00 | 0 | 18:00:00 | 28.08.2025 | ||
| Düsseldorf | EUR | 51.77 | 51.95 | -0.35 | 51.18 - 51.80 | 0 | 15:17:42 | 17.10.2025 | ||
| Sonstiges | EUR | 50.94 | 50.94 | 0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 51.34 | 52.71 | -2.60 | 51.34 - 51.34 | 0 | 09:14:55 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 52.46 | 51.94 | 1.57 | 51.13 - 52.07 | 0 | 19:40:15 | 09.10.2025 | ||
| London | USD | 60.51 | 61.37 | -1.40 | 59.89 - 60.61 | 1’116 | 15:18:14 | 17.10.2025 | ||
| München | EUR | 51.66 | 52.49 | -1.58 | 51.66 - 51.66 | 0 | 08:27:47 | 17.10.2025 | ||
| Stuttgart | EUR | 51.69 | 52.06 | -0.71 | 51.19 - 51.86 | 0 | 15:30:26 | 17.10.2025 | ||
| Tradegate | EUR | 51.75 | 51.92 | -0.33 | 51.14 - 51.77 | 71 | 14:58:40 | 17.10.2025 | ||
| XETRA | EUR | 51.76 | 52.61 | -1.62 | 51.35 - 51.76 | 1’175 | 15:18:11 | 17.10.2025 | ||
| Quotrix | EUR | 51.85 | 52.16 | -0.59 | 51.85 - 51.85 | 0 | 07:27:00 | 17.10.2025 | ||
| KAG-Kurs | EUR | 52.38 | 51.72 | 1.27 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||