Amundi Core MSCI EMU UCITS ETF Dist 37749102 / LU1646360971
74.72
EUR
0.31
EUR
0.41
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI EMU UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.62 | 74.53 | 0.12 | 74.49 - 74.92 | 29 | 14:47:10 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 74.80 | 74.76 | 1.33 | 74.42 - 75.05 | 0 | 14:12:11 | 22.10.2025 | ||
| Berlin | EUR | 74.76 | 74.80 | -0.05 | 74.44 - 74.91 | 0 | 21:48:13 | 24.10.2025 | ||
| Düsseldorf | EUR | 74.69 | 74.71 | -0.03 | 74.46 - 74.93 | 0 | 21:47:27 | 24.10.2025 | ||
| Sonstiges | EUR | 72.04 | 72.04 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 68.24 | 74.56 | 8.11 | 74.51 - 74.98 | 0 | 15:49:14 | 05.05.2025 | ||
| London | GBP | 64.99 | 65.10 | 1.03 | 0.00 - 0.00 | 0 | 15:22:29 | 21.10.2025 | ||
| Stuttgart | EUR | 74.70 | 74.67 | 0.04 | 74.45 - 74.97 | 0 | 21:55:15 | 24.10.2025 | ||
| Tradegate | EUR | 74.86 | 74.85 | 0.01 | 74.62 - 74.86 | 345 | 19:29:41 | 24.10.2025 | ||
| Wien | EUR | 74.85 | 74.75 | 0.13 | 74.56 - 74.98 | 0 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 74.83 | 74.68 | 0.20 | 74.58 - 74.96 | 313 | 17:36:06 | 24.10.2025 | ||
| Quotrix | EUR | 74.90 | 74.41 | 0.66 | 74.90 - 74.90 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 74.72 | 74.42 | 0.41 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||