Amundi Core MSCI EMU UCITS ETF Dist 37749102 / LU1646360971
76.23
EUR
0.77
EUR
1.01
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI EMU UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.98 | 76.35 | -1.79 | 74.42 - 75.55 | 811 | 16:14:23 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.14 | 75.72 | -0.77 | 74.38 - 75.25 | 0 | 11:08:39 | 14.11.2025 | ||
| Berlin | EUR | 75.06 | 75.59 | -0.70 | 74.47 - 75.68 | 0 | 20:55:07 | 14.11.2025 | ||
| Düsseldorf | EUR | 75.00 | 75.59 | -0.78 | 74.46 - 75.48 | 0 | 21:46:17 | 14.11.2025 | ||
| Sonstiges | EUR | 72.04 | 72.04 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 75.51 | 76.61 | -1.44 | 75.51 - 75.51 | 0 | 08:17:32 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 74.89 | 74.89 | -0.73 | 0.00 - 0.00 | 0 | 23:00:17 | 14.11.2025 | ||
| London | GBP | 66.36 | 66.97 | -0.90 | 0.00 - 0.00 | 0 | 17:35:04 | 14.11.2025 | ||
| Stuttgart | EUR | 74.99 | 75.57 | -0.77 | 74.42 - 75.77 | 6 | 21:55:22 | 14.11.2025 | ||
| Tradegate | EUR | 75.32 | 75.58 | -0.34 | 75.32 - 75.32 | 66 | 09:35:47 | 14.11.2025 | ||
| Wien | EUR | 75.19 | 75.92 | -0.96 | 74.58 - 75.19 | 0 | 17:50:00 | 14.11.2025 | ||
| XETRA | EUR | 75.19 | 75.88 | -0.91 | 74.47 - 75.43 | 2’031 | 17:35:59 | 14.11.2025 | ||
| Quotrix | EUR | 75.67 | 76.61 | -1.23 | 75.67 - 75.67 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | EUR | 76.23 | 75.47 | 1.01 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||