Amundi Core MSCI EMU UCITS ETF Dist 37749102 / LU1646360971
73.60
EUR
0.66
EUR
0.91
%
1.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI EMU UCITS ETF Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 74.41 | 74.51 | -0.13 | 74.41 - 74.70 | 4 | 14:47:29 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 73.82 | 74.52 | 2.09 | 74.38 - 74.71 | 0 | 17:28:09 | 01.10.2025 | ||
Berlin | EUR | 74.56 | 74.59 | -0.04 | 74.56 - 74.68 | 0 | 14:15:14 | 03.10.2025 | ||
Düsseldorf | EUR | 74.42 | 74.52 | -0.13 | 74.42 - 74.67 | 0 | 14:17:19 | 03.10.2025 | ||
Sonstiges | EUR | 72.04 | 72.04 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 68.24 | 74.40 | 8.11 | 74.07 - 74.91 | 0 | 15:49:14 | 05.05.2025 | ||
London | GBP | 63.64 | 64.93 | -0.08 | 0.00 - 0.00 | 0 | 10:02:36 | 01.10.2025 | ||
Stuttgart | EUR | 74.41 | 74.48 | -0.09 | 74.39 - 74.62 | 0 | 15:01:07 | 03.10.2025 | ||
Tradegate | EUR | 74.64 | 74.56 | 0.11 | 74.64 - 74.67 | 61 | 09:30:19 | 03.10.2025 | ||
Wien | EUR | 74.38 | 74.38 | 0.85 | 74.59 - 74.63 | 0 | 17:50:00 | 02.10.2025 | ||
XETRA | EUR | 74.52 | 74.41 | 0.15 | 74.52 - 74.65 | 0 | 13:12:14 | 03.10.2025 | ||
Quotrix | EUR | 74.66 | 74.15 | 0.69 | 74.66 - 74.66 | 0 | 07:27:06 | 03.10.2025 | ||
KAG-Kurs | EUR | 73.60 | 72.93 | 0.91 | 0.00 - 0.00 | 0 | - | 01.10.2025 |