Amundi Core MSCI EMU UCITS ETF Dist 37749102 / LU1646360971
73.68
EUR
-0.03
EUR
-0.05
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI EMU UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.40 | 73.89 | 0.69 | 73.76 - 74.40 | 0 | 13:47:29 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.42 | 73.90 | 0.70 | 73.80 - 74.42 | 0 | 13:59:06 | 30.12.2025 | ||
| Berlin | EUR | 74.22 | 73.88 | 0.46 | 73.89 - 74.22 | 0 | 13:10:20 | 30.12.2025 | ||
| Düsseldorf | EUR | 74.36 | 73.80 | 0.76 | 73.77 - 74.36 | 0 | 13:17:36 | 30.12.2025 | ||
| Sonstiges | EUR | 72.04 | 72.04 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 73.89 | 73.90 | -0.01 | 73.89 - 73.89 | 0 | 08:10:42 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 74.42 | 73.70 | 0.98 | 73.47 - 74.47 | 0 | 14:02:43 | 30.12.2025 | ||
| London | GBP | 64.84 | 64.50 | 0.53 | 64.32 - 64.86 | 9’254 | 14:15:00 | 30.12.2025 | ||
| Stuttgart | EUR | 74.41 | 73.80 | 0.83 | 73.75 - 74.41 | 0 | 13:45:38 | 30.12.2025 | ||
| Tradegate | EUR | 74.32 | 74.04 | 0.38 | 74.10 - 74.32 | 277 | 13:07:55 | 30.12.2025 | ||
| Wien | EUR | 73.91 | 74.03 | -0.16 | 73.91 - 74.47 | 413 | 09:04:16 | 30.12.2025 | ||
| XETRA | EUR | 74.42 | 73.90 | 0.70 | 73.91 - 74.42 | 575 | 14:05:46 | 30.12.2025 | ||
| Quotrix | EUR | 73.91 | 73.88 | 0.04 | 73.91 - 73.91 | 0 | 07:27:06 | 30.12.2025 | ||
| KAG-Kurs | EUR | 73.68 | 73.72 | -0.05 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||