Amundi Core MSCI Japan UCITS ETF Acc 40916345 / LU1781541252
4’042.51
JPY
-125.44
JPY
-3.01
%
17.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Japan UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.11 | 22.03 | 0.38 | 21.82 - 22.14 | 4’355 | 15:33:54 | 20.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 22.16 | 21.96 | 0.90 | 21.82 - 22.18 | 0 | 13:38:57 | 20.07.2026 | ||
| BX Swiss | CHF | 20.42 | 0.00 | -1.28 | 0.00 - 0.00 | 0 | 15:38:16 | 20.07.2026 | ||
| Düsseldorf | EUR | 21.98 | 21.68 | 1.40 | 21.98 - 21.98 | 0 | 10:04:14 | 20.07.2026 | ||
| Hamburg | EUR | 21.82 | 21.72 | 0.50 | 21.82 - 21.82 | 0 | 08:15:30 | 20.07.2026 | ||
| Lang & Schwarz | EUR | 22.13 | 21.87 | 1.20 | 21.84 - 22.18 | 0 | 15:38:26 | 20.07.2026 | ||
| London | GBP | 18.72 | 18.59 | 0.74 | 18.63 - 18.79 | 14’428 | 14:02:54 | 20.07.2026 | ||
| Stuttgart | EUR | 22.09 | 21.95 | 0.65 | 21.80 - 22.14 | 0 | 15:30:39 | 20.07.2026 | ||
| Tradegate | EUR | 22.08 | 21.94 | 0.64 | 21.79 - 22.11 | 2’010 | 15:29:38 | 20.07.2026 | ||
| Wien | EUR | 21.99 | 21.81 | 0.83 | 21.89 - 22.07 | 4’002 | 10:01:19 | 20.07.2026 | ||
| XETRA | EUR | 22.06 | 21.86 | 0.93 | 21.89 - 22.15 | 67’703 | 15:15:09 | 20.07.2026 | ||
| Quotrix | EUR | 22.07 | 21.95 | 0.52 | 21.88 - 22.16 | 2’533 | 15:16:59 | 20.07.2026 | ||
| KAG-Kurs | JPY | 4’042.51 | 4’167.95 | -3.01 | 0.00 - 0.00 | 0 | - | 17.07.2026 | ||