Amundi Core MSCI USA UCITS ETF Dist 132122044 / IE000IEGVMH6
51.48
USD
0.05
USD
0.10
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI USA UCITS ETF Dist
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 43.87 | 43.97 | -0.24 | 43.87 - 44.08 | 30 | 22:47:14 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 42.75 | 43.97 | -0.63 | 43.80 - 44.10 | 0 | 10:12:04 | 28.08.2025 | ||
Berlin | EUR | 43.81 | 43.97 | -0.38 | 43.81 - 44.10 | 0 | 20:00:29 | 03.10.2025 | ||
Düsseldorf | EUR | 43.83 | 43.94 | -0.26 | 43.83 - 44.06 | 0 | 20:00:53 | 03.10.2025 | ||
FII | USD | 45.24 | 45.24 | -1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
Lang & Schwarz | EUR | 43.21 | 43.91 | 0.48 | 43.73 - 44.14 | 0 | 09:04:39 | 01.10.2025 | ||
London | GBP | 37.77 | 38.32 | -0.93 | 0.00 - 0.00 | 0 | 09:00:03 | 01.10.2025 | ||
München | EUR | 44.04 | 43.88 | 0.35 | 44.04 - 44.04 | 0 | 08:17:23 | 03.10.2025 | ||
Stuttgart | EUR | 43.83 | 43.93 | -0.24 | 43.82 - 44.06 | 0 | 21:55:22 | 03.10.2025 | ||
Tradegate | EUR | 44.07 | 43.93 | 1.28 | 43.94 - 44.08 | 494 | 18:52:06 | 03.10.2025 | ||
XETRA | EUR | 44.03 | 43.93 | 0.23 | 43.95 - 44.07 | 859 | 17:36:24 | 03.10.2025 | ||
Quotrix | EUR | 44.08 | 43.93 | 0.34 | 44.08 - 44.08 | 0 | 07:27:07 | 03.10.2025 | ||
KAG-Kurs | USD | 51.48 | 51.43 | 0.10 | 0.00 - 0.00 | 0 | - | 02.10.2025 |