Amundi Core MSCI USA UCITS ETF Dist 132122044 / IE000IEGVMH6
51.36
USD
-0.30
USD
-0.57
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI USA UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.67 | 44.25 | 0.96 | 44.60 - 44.69 | 0 | 14:17:27 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 44.10 | 44.51 | 3.16 | 44.57 - 44.72 | 0 | 12:13:26 | 16.10.2025 | ||
| Berlin | EUR | 44.66 | 44.58 | 0.19 | 44.60 - 44.70 | 0 | 13:10:25 | 24.10.2025 | ||
| Düsseldorf | EUR | 44.66 | 44.52 | 0.31 | 44.59 - 44.66 | 0 | 13:17:43 | 24.10.2025 | ||
| FII | USD | 45.24 | 45.24 | -1.08 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Lang & Schwarz | EUR | 43.94 | 44.46 | 1.69 | 44.46 - 44.75 | 0 | 11:58:54 | 13.10.2025 | ||
| London | GBP | 38.96 | 38.71 | 1.04 | 38.96 - 38.96 | 125 | 13:28:19 | 24.10.2025 | ||
| München | EUR | 44.70 | 44.37 | 0.74 | 44.70 - 44.70 | 0 | 08:19:20 | 24.10.2025 | ||
| Stuttgart | EUR | 44.67 | 44.49 | 0.40 | 44.59 - 44.70 | 0 | 14:15:43 | 24.10.2025 | ||
| Tradegate | EUR | 44.59 | 44.35 | 0.54 | 44.59 - 44.70 | 3 | 09:30:15 | 24.10.2025 | ||
| XETRA | EUR | 44.68 | 44.43 | 0.56 | 44.60 - 44.70 | 1’750 | 14:05:45 | 24.10.2025 | ||
| Quotrix | EUR | 44.65 | 44.29 | 0.81 | 44.65 - 44.65 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 51.36 | 51.65 | -0.57 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||