Amundi Core Nasdaq-100 Swap UCITS ETF Acc 45423084 / LU1829221024
86.31
EUR
0.63
EUR
0.73
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core Nasdaq-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.57 | 87.57 | 0.00 | 87.57 - 87.67 | 23 | 09:47:20 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.89 | 86.89 | 0.50 | 87.54 - 87.72 | 0 | 14:54:30 | 20.10.2025 | ||
| Berlin | EUR | 87.66 | 86.68 | 1.13 | 87.66 - 87.66 | 0 | 08:25:28 | 21.10.2025 | ||
| Düsseldorf | EUR | 87.64 | 87.63 | 0.01 | 87.61 - 87.64 | 0 | 09:17:32 | 21.10.2025 | ||
| Sonstiges | EUR | 82.86 | 82.86 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 87.64 | 86.88 | 0.87 | 87.64 - 87.64 | 0 | 09:17:56 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 87.59 | 87.65 | -0.07 | 87.59 - 87.59 | 7 | 09:49:04 | 21.10.2025 | ||
| London | USD | 101.92 | 102.02 | -0.10 | 101.86 - 101.92 | 1’694 | 09:37:55 | 21.10.2025 | ||
| München | EUR | 87.66 | 86.68 | 1.13 | 87.66 - 87.66 | 0 | 08:25:16 | 21.10.2025 | ||
| Stuttgart | EUR | 87.68 | 87.65 | 0.03 | 87.59 - 87.69 | 104 | 10:01:28 | 21.10.2025 | ||
| Tradegate | EUR | 87.62 | 87.65 | -0.03 | 87.54 - 87.72 | 1’652 | 09:57:22 | 21.10.2025 | ||
| Wien | EUR | 87.51 | 87.51 | 2.40 | 0.00 - 0.00 | 0 | 17:50:01 | 20.10.2025 | ||
| XETRA | EUR | 87.56 | 87.51 | 0.06 | 87.55 - 87.66 | 5’093 | 09:47:40 | 21.10.2025 | ||
| Quotrix | EUR | 87.66 | 86.74 | 1.06 | 87.66 - 87.66 | 0 | 07:27:00 | 21.10.2025 | ||
| KAG-Kurs | EUR | 86.31 | 85.68 | 0.73 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||