Amundi Core Nasdaq-100 Swap UCITS ETF Acc 45423084 / LU1829221024
89.52
EUR
-0.04
EUR
-0.05
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core Nasdaq-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.68 | 89.56 | -0.98 | 88.38 - 88.96 | 2’316 | 15:05:36 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.75 | 89.53 | -0.87 | 88.31 - 89.01 | 0 | 10:26:14 | 11.12.2025 | ||
| Berlin | EUR | 88.46 | 89.53 | -1.20 | 88.46 - 88.46 | 0 | 08:28:12 | 11.12.2025 | ||
| Düsseldorf | EUR | 88.90 | 89.63 | -0.81 | 88.41 - 88.90 | 0 | 14:16:38 | 11.12.2025 | ||
| Sonstiges | EUR | 82.86 | 82.86 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 88.39 | 89.63 | -1.38 | 88.39 - 88.39 | 0 | 09:13:03 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 88.90 | 89.39 | -0.55 | 88.46 - 88.90 | 113 | 13:23:31 | 11.12.2025 | ||
| London | USD | 104.16 | 104.02 | 0.13 | 103.48 - 104.16 | 5’747 | 14:30:02 | 11.12.2025 | ||
| München | EUR | 88.52 | 89.53 | -1.13 | 88.52 - 88.52 | 0 | 08:28:07 | 11.12.2025 | ||
| Stuttgart | EUR | 88.67 | 89.57 | -1.00 | 88.34 - 88.96 | 8 | 15:00:10 | 11.12.2025 | ||
| Tradegate | EUR | 88.71 | 89.68 | -1.08 | 88.30 - 88.98 | 5’552 | 14:56:28 | 11.12.2025 | ||
| Wien | EUR | 88.66 | 89.30 | -0.72 | 88.49 - 88.78 | 0 | 14:52:28 | 11.12.2025 | ||
| XETRA | EUR | 88.72 | 89.30 | -0.65 | 88.32 - 89.00 | 15’554 | 14:42:19 | 11.12.2025 | ||
| Quotrix | EUR | 88.48 | 89.25 | -0.86 | 88.48 - 88.48 | 0 | 07:27:00 | 11.12.2025 | ||
| KAG-Kurs | EUR | 89.52 | 89.56 | -0.05 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||