Amundi Core Nasdaq-100 Swap UCITS ETF Acc 45423084 / LU1829221024
87.53
EUR
1.22
EUR
1.42
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core Nasdaq-100 Swap UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 86.63 | 87.89 | -1.43 | 86.18 - 88.05 | 1’951 | 20:48:26 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 87.75 | 87.81 | -0.07 | 86.10 - 88.06 | 0 | 13:49:57 | 22.10.2025 | ||
Berlin | EUR | 87.85 | 87.66 | 0.22 | 87.85 - 87.85 | 0 | 08:33:51 | 22.10.2025 | ||
Düsseldorf | EUR | 86.60 | 87.92 | -1.50 | 86.23 - 87.95 | 0 | 20:47:09 | 22.10.2025 | ||
Sonstiges | EUR | 82.86 | 82.86 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 87.92 | 87.75 | 0.19 | 87.92 - 87.92 | 0 | 09:35:28 | 22.10.2025 | ||
Lang & Schwarz | EUR | 87.22 | 87.99 | -0.88 | 87.12 - 87.88 | 362 | 17:54:40 | 22.10.2025 | ||
London | USD | 100.94 | 101.96 | -1.00 | 100.94 - 102.08 | 4’728 | 17:35:11 | 22.10.2025 | ||
München | EUR | 87.92 | 87.66 | 0.30 | 87.92 - 87.92 | 0 | 08:25:00 | 22.10.2025 | ||
Stuttgart | EUR | 86.65 | 87.94 | -1.47 | 86.16 - 88.05 | 2’864 | 21:00:08 | 22.10.2025 | ||
Tradegate | EUR | 86.65 | 88.00 | -1.53 | 86.10 - 88.02 | 11’962 | 21:03:53 | 22.10.2025 | ||
Wien | EUR | 86.91 | 87.78 | -0.99 | 86.91 - 87.99 | 0 | 17:50:00 | 22.10.2025 | ||
XETRA | EUR | 86.85 | 87.79 | -1.07 | 86.85 - 88.04 | 34’266 | 17:36:18 | 22.10.2025 | ||
Quotrix | EUR | 87.85 | 87.66 | 0.22 | 87.85 - 87.85 | 0 | 07:27:01 | 22.10.2025 | ||
KAG-Kurs | EUR | 87.53 | 86.31 | 1.42 | 0.00 - 0.00 | 0 | - | 20.10.2025 |