Amundi Core Nasdaq-100 Swap UCITS ETF Dist 56015437 / LU2197908721
154.25
EUR
-0.66
EUR
-0.43
%
30.9.2021
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core Nasdaq-100 Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 225.20 | 226.60 | -0.62 | 222.20 - 225.95 | 264 | 18:55:48 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 222.00 | 226.38 | -1.93 | 221.88 - 226.13 | 0 | 16:05:02 | 18.11.2025 | ||
| Berlin | EUR | 224.60 | 229.50 | -2.14 | 224.60 - 224.60 | 0 | 08:37:53 | 18.11.2025 | ||
| BX Swiss | CHF | 207.67 | 210.11 | -1.16 | 0.00 - 0.00 | 0 | 17:29:57 | 18.11.2025 | ||
| Düsseldorf | EUR | 224.15 | 225.45 | -0.58 | 222.25 - 225.95 | 0 | 21:47:02 | 18.11.2025 | ||
| FII | USD | 251.79 | 251.79 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 215.92 | 215.92 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 223.50 | 229.10 | -2.44 | 223.50 - 223.50 | 0 | 08:16:27 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 223.00 | 226.30 | -1.46 | 221.85 - 226.10 | 0 | 22:59:59 | 18.11.2025 | ||
| München | EUR | 224.65 | 229.45 | -2.09 | 224.65 - 224.65 | 0 | 08:37:43 | 18.11.2025 | ||
| Stuttgart | EUR | 224.30 | 226.15 | -0.82 | 222.00 - 225.95 | 306 | 21:55:28 | 18.11.2025 | ||
| SIX SX USD | USD | 261.40 | 265.25 | -1.45 | 261.40 - 261.60 | 64 | 11:51:09 | 18.11.2025 | ||
| Swiss Exchange | CHF | 207.70 | 210.00 | -1.10 | 205.25 - 208.10 | 813 | 17:35:00 | 18.11.2025 | ||
| Tradegate | EUR | 224.45 | 225.40 | -0.42 | 221.90 - 225.95 | 1’975 | 21:37:40 | 18.11.2025 | ||
| Wien | EUR | 222.75 | 227.95 | -2.28 | 222.75 - 225.90 | 0 | 17:50:00 | 18.11.2025 | ||
| XETRA | EUR | 224.40 | 228.10 | -1.62 | 221.95 - 225.95 | 6’954 | 17:36:21 | 18.11.2025 | ||
| Quotrix | EUR | 223.60 | 228.30 | -2.06 | 223.60 - 224.55 | 139 | 08:07:16 | 18.11.2025 | ||
| KAG-Kurs | EUR | 154.25 | 154.91 | -0.43 | 0.00 - 0.00 | 0 | - | 30.09.2021 | ||