Amundi Core Nasdaq-100 Swap UCITS ETF Dist 56015437 / LU2197908721
259.91
USD
-1.81
USD
-0.69
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core Nasdaq-100 Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 225.40 | 224.80 | 0.27 | 224.80 - 226.35 | 316 | 17:39:02 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 225.75 | 224.45 | 0.58 | 224.55 - 226.63 | 0 | 15:47:59 | 16.10.2025 | ||
| Berlin | EUR | 224.75 | 224.65 | 0.04 | 224.75 - 224.75 | 0 | 08:20:48 | 16.10.2025 | ||
| BX Swiss | CHF | 209.68 | 209.85 | 17.41 | 0.00 - 0.00 | 0 | 18:00:00 | 02.10.2025 | ||
| Düsseldorf | EUR | 225.35 | 224.60 | 0.33 | 225.25 - 225.95 | 0 | 17:26:41 | 16.10.2025 | ||
| FII | USD | 251.79 | 251.79 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 215.92 | 215.92 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 224.80 | 224.65 | 0.07 | 224.80 - 224.80 | 0 | 08:16:23 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 225.70 | 224.80 | 0.89 | 225.70 - 225.70 | 20 | 16:17:58 | 16.10.2025 | ||
| München | EUR | 224.75 | 224.65 | 0.04 | 224.75 - 224.75 | 0 | 08:20:43 | 16.10.2025 | ||
| Stuttgart | EUR | 224.75 | 224.15 | 0.27 | 224.55 - 226.50 | 376 | 17:45:39 | 16.10.2025 | ||
| SIX SX USD | USD | 263.85 | 263.55 | 0.11 | 263.85 - 263.95 | 977 | 16:57:33 | 16.10.2025 | ||
| Swiss Exchange | CHF | 209.35 | 210.50 | -0.55 | 209.35 - 209.40 | 59 | 09:50:55 | 16.10.2025 | ||
| Tradegate | EUR | 224.65 | 224.50 | 0.07 | 224.55 - 226.00 | 374 | 17:49:41 | 16.10.2025 | ||
| Wien | EUR | 226.05 | 226.05 | 0.98 | 225.25 - 225.85 | 0 | 17:50:00 | 15.10.2025 | ||
| XETRA | EUR | 225.45 | 225.55 | -0.04 | 225.40 - 226.20 | 1’364 | 17:36:23 | 16.10.2025 | ||
| Quotrix | EUR | 224.60 | 225.55 | -0.42 | 224.60 - 224.60 | 0 | 07:27:01 | 16.10.2025 | ||
| KAG-Kurs | USD | 259.91 | 261.72 | -0.69 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||