Amundi Core S&P 500 Swap UCITS ETF EUR Dist 11127099 / LU0496786574
60.72
EUR
-0.10
EUR
-0.17
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF EUR Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.08 | 60.81 | 0.44 | 60.80 - 61.20 | 1’414 | 21:09:02 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.83 | 60.75 | 0.14 | 60.77 - 61.21 | 0 | 15:04:57 | 05.12.2025 | ||
| Berlin | EUR | 61.04 | 60.76 | 0.45 | 60.89 - 61.14 | 0 | 20:55:06 | 05.12.2025 | ||
| Düsseldorf | EUR | 60.96 | 60.73 | 0.38 | 60.87 - 61.17 | 0 | 21:46:27 | 05.12.2025 | ||
| Sonstiges | EUR | 57.14 | 57.14 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 60.97 | 60.70 | 0.44 | 60.97 - 60.97 | 0 | 09:23:03 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 60.93 | 60.73 | 0.33 | 60.51 - 61.23 | 0 | 22:57:54 | 05.12.2025 | ||
| München | EUR | 60.96 | 60.69 | 0.46 | 60.86 - 60.96 | 0 | 10:13:23 | 05.12.2025 | ||
| Stuttgart | EUR | 60.94 | 60.82 | 0.19 | 60.84 - 61.18 | 198 | 21:55:02 | 05.12.2025 | ||
| Tradegate | EUR | 61.08 | 60.73 | 0.56 | 60.85 - 61.20 | 8’510 | 21:13:34 | 05.12.2025 | ||
| Wien | EUR | 61.00 | 60.76 | 0.40 | 60.96 - 61.01 | 0 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 61.07 | 60.74 | 0.54 | 60.85 - 61.20 | 7’144 | 17:35:59 | 05.12.2025 | ||
| Quotrix | EUR | 61.00 | 60.69 | 0.50 | 60.97 - 61.00 | 3 | 10:27:36 | 05.12.2025 | ||
| KAG-Kurs | EUR | 60.72 | 60.83 | -0.17 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||