| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi DAX II UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 225.70 | 224.60 | 0.49 | 224.40 - 226.20 | 1 | 10:47:09 | 21.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 224.80 | 225.45 | -0.29 | 223.85 - 226.33 | 0 | 09:01:43 | 21.05.2026 | ||
| BX Swiss | CHF | 206.53 | 206.01 | 0.25 | 0.00 - 0.00 | 0 | 10:54:50 | 21.05.2026 | ||
| Düsseldorf | EUR | 224.35 | 221.85 | 1.13 | 224.35 - 224.35 | 0 | 09:19:39 | 21.05.2026 | ||
| Hamburg | EUR | 224.55 | 222.15 | 1.08 | 224.55 - 224.55 | 0 | 09:21:46 | 21.05.2026 | ||
| Lang & Schwarz | EUR | 224.75 | 223.55 | 0.54 | 224.35 - 224.75 | 10 | 09:10:40 | 21.05.2026 | ||
| London | GBP | 195.28 | 194.75 | 0.27 | 194.36 - 195.34 | 32 | 10:30:34 | 21.05.2026 | ||
| München | EUR | 224.55 | 221.20 | 1.51 | 224.55 - 224.55 | 0 | 08:02:03 | 21.05.2026 | ||
| Stuttgart | EUR | 225.55 | 225.40 | 0.07 | 224.20 - 226.10 | 6 | 10:40:19 | 21.05.2026 | ||
| Tradegate | EUR | 225.55 | 225.45 | 0.04 | 224.15 - 226.10 | 184 | 10:24:42 | 21.05.2026 | ||
| Wien | EUR | 225.50 | 225.05 | 0.20 | 0.00 - 0.00 | 0 | 10:39:47 | 21.05.2026 | ||
| XETRA | EUR | 225.05 | 225.25 | -0.09 | 224.90 - 225.05 | 27 | 09:59:08 | 21.05.2026 | ||
| Quotrix | EUR | 225.25 | 225.15 | 0.04 | 225.25 - 225.25 | 0 | 07:27:00 | 21.05.2026 | ||
| KAG-Kurs | EUR | 221.30 | 218.05 | 1.49 | 0.00 - 0.00 | 0 | - | 18.05.2026 | ||