Amundi DAX II UCITS ETF Dist 53842312 / LU2090062436
86.96
EUR
-1.54
EUR
-1.74
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi DAX II UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.81 | 86.98 | -1.35 | 85.81 - 87.99 | 590 | 22:54:59 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 86.07 | 87.05 | -1.13 | 86.02 - 88.21 | 0 | 20:03:51 | 20.11.2025 | ||
| Berlin | EUR | 86.55 | 87.15 | -0.69 | 86.55 - 87.93 | 0 | 20:58:14 | 20.11.2025 | ||
| Düsseldorf | EUR | 86.02 | 87.14 | -1.29 | 86.02 - 88.03 | 0 | 21:46:28 | 20.11.2025 | ||
| Sonstiges | EUR | 91.49 | 91.49 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 87.80 | 86.93 | 1.00 | 87.80 - 87.80 | 0 | 08:12:13 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 85.83 | 86.99 | -1.33 | 85.83 - 88.66 | 0 | 22:57:59 | 20.11.2025 | ||
| München | EUR | 87.91 | 87.00 | 1.05 | 87.91 - 87.91 | 0 | 08:32:59 | 20.11.2025 | ||
| Stuttgart | EUR | 86.00 | 87.18 | -1.35 | 86.00 - 88.14 | 0 | 21:55:27 | 20.11.2025 | ||
| Swiss Exchange | CHF | 81.11 | 80.68 | 0.53 | 0.00 - 0.00 | 0 | 17:36:11 | 20.11.2025 | ||
| Tradegate | EUR | 86.92 | 87.17 | -0.29 | 86.92 - 87.93 | 559 | 17:57:09 | 20.11.2025 | ||
| Wien | EUR | 87.42 | 87.01 | 0.47 | 87.42 - 87.84 | 0 | 17:50:00 | 20.11.2025 | ||
| XETRA | EUR | 87.33 | 86.90 | 0.49 | 87.33 - 88.12 | 2’711 | 17:36:19 | 20.11.2025 | ||
| Quotrix | EUR | 87.60 | 86.85 | 0.86 | 87.60 - 87.76 | 90 | 13:45:18 | 20.11.2025 | ||
| KAG-Kurs | EUR | 86.96 | 88.50 | -1.74 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||