| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Index MSCI Emerging Markets UCITS ETF DR EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.01 | 52.89 | 0.22 | 52.89 - 53.03 | 241 | 21:17:22 | 14.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.86 | 52.91 | -0.49 | 52.88 - 53.12 | 0 | 16:28:43 | 14.07.2025 | ||
| Berlin | EUR | 53.13 | 53.02 | 0.22 | 52.94 - 53.13 | 0 | 20:55:05 | 14.07.2025 | ||
| Düsseldorf | EUR | 53.02 | 52.88 | 0.26 | 52.85 - 53.02 | 0 | 20:46:24 | 14.07.2025 | ||
| Sonstiges | EUR | 53.17 | 53.17 | -0.28 | 0.00 - 0.00 | 0 | 00:00:01 | 11.07.2025 | ||
| Lang & Schwarz | EUR | 52.85 | 52.91 | 0.43 | 52.67 - 53.40 | 0 | 21:54:18 | 09.07.2025 | ||
| London | GBP | 45.97 | 45.78 | 0.22 | 0.00 - 0.00 | 66 | 16:18:43 | 14.07.2025 | ||
| Stuttgart | EUR | 53.03 | 52.95 | 0.14 | 52.84 - 53.04 | 46 | 21:15:33 | 14.07.2025 | ||
| Swiss Exchange | CHF | 49.31 | 49.31 | 0.58 | 0.00 - 0.00 | 0 | 15:03:05 | 11.07.2025 | ||
| Tradegate | EUR | 53.02 | 52.95 | 0.13 | 52.81 - 53.24 | 790 | 19:02:41 | 14.07.2025 | ||
| Wien | EUR | 52.99 | 52.96 | 0.06 | 52.99 - 53.01 | 0 | 17:50:00 | 14.07.2025 | ||
| XETRA | EUR | 52.97 | 52.85 | 0.22 | 52.89 - 53.02 | 7’856 | 17:36:07 | 14.07.2025 | ||
| Quotrix | EUR | 52.97 | 52.85 | 0.68 | 0.00 - 0.00 | 0 | 16:38:30 | 08.07.2025 | ||
| KAG-Kurs | EUR | 53.32 | 53.01 | 0.59 | 0.00 - 0.00 | 0 | - | 10.07.2025 | ||