Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor UCITS ETF-C 38785020 / LU1681041627
153.35
EUR
-1.27
EUR
-0.82
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor UCITS ETF-C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.28 | 151.28 | -0.98 | 0.00 - 0.00 | 0 | 14:47:01 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.38 | 152.33 | -0.62 | 150.81 - 151.90 | 0 | 22:27:41 | 18.11.2025 | ||
| Berlin | EUR | 151.46 | 151.46 | -0.51 | 0.00 - 0.00 | 0 | 20:55:11 | 18.11.2025 | ||
| Düsseldorf | EUR | 151.00 | 151.00 | -0.59 | 0.00 - 0.00 | 0 | 21:47:13 | 18.11.2025 | ||
| Sonstiges | EUR | 151.29 | 151.29 | 0.72 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 150.74 | 150.74 | -1.40 | 0.00 - 0.00 | 0 | 08:17:30 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 150.58 | 150.58 | -0.67 | 0.00 - 0.00 | 0 | 22:58:10 | 18.11.2025 | ||
| London | GBP | 133.05 | 133.05 | -1.05 | 0.00 - 0.00 | 0 | 17:35:15 | 18.11.2025 | ||
| Stuttgart | EUR | 151.08 | 151.94 | -0.57 | 150.80 - 151.62 | 0 | 21:55:28 | 18.11.2025 | ||
| Tradegate | EUR | 150.84 | 150.84 | -1.51 | 0.00 - 0.00 | 0 | 18:10:30 | 18.11.2025 | ||
| Wien | EUR | 150.92 | 150.92 | -1.31 | 0.00 - 0.00 | 0 | 17:50:00 | 18.11.2025 | ||
| XETRA | EUR | 151.00 | 151.00 | -1.20 | 0.00 - 0.00 | 0 | 17:36:03 | 18.11.2025 | ||
| Quotrix | EUR | 151.14 | 151.14 | -1.14 | 0.00 - 0.00 | 0 | 13:30:13 | 18.11.2025 | ||
| KAG-Kurs | EUR | 153.35 | 154.62 | -0.82 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||