Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor UCITS ETF-C 38785020 / LU1681041627
147.67
EUR
-0.49
EUR
-0.33
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor UCITS ETF-C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 148.74 | 148.58 | 0.11 | 148.40 - 149.22 | 350 | 22:47:12 | 29.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.12 | 148.75 | -1.68 | 148.70 - 149.35 | 0 | 14:48:40 | 09.09.2025 | ||
| Berlin | EUR | 149.10 | 148.74 | 0.24 | 148.72 - 149.22 | 0 | 21:48:14 | 29.09.2025 | ||
| Düsseldorf | EUR | 148.68 | 148.36 | 0.22 | 148.66 - 149.16 | 0 | 21:47:27 | 29.09.2025 | ||
| Sonstiges | EUR | 151.29 | 151.29 | 0.72 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 150.36 | 147.78 | -0.42 | 147.72 - 150.18 | 0 | 14:19:24 | 22.07.2025 | ||
| London | GBP | 129.10 | 129.64 | -1.34 | 0.00 - 0.00 | 0 | 09:54:31 | 25.09.2025 | ||
| Stuttgart | EUR | 148.72 | 148.40 | 0.22 | 148.58 - 149.26 | 0 | 21:55:10 | 29.09.2025 | ||
| Tradegate | EUR | 149.08 | 147.34 | 1.18 | 149.08 - 149.50 | 8 | 16:40:17 | 29.09.2025 | ||
| Wien | EUR | 149.16 | 148.66 | 0.34 | 148.86 - 149.16 | 0 | 17:50:01 | 29.09.2025 | ||
| XETRA | EUR | 148.96 | 148.62 | 0.23 | 148.80 - 149.02 | 500 | 17:35:59 | 29.09.2025 | ||
| Quotrix | EUR | 149.32 | 148.36 | 0.65 | 149.32 - 149.32 | 0 | 07:27:06 | 29.09.2025 | ||
| KAG-Kurs | EUR | 147.67 | 148.17 | -0.33 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||