Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MDAX ESG II UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 147.60 | 147.92 | -0.22 | 147.60 - 148.98 | 3 | 22:47:27 | 31.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 148.82 | 148.52 | 0.20 | 147.35 - 149.22 | 0 | 08:00:02 | 31.07.2025 | ||
Berlin | EUR | 148.10 | 147.50 | 0.41 | 147.84 - 149.18 | 0 | 21:48:19 | 31.07.2025 | ||
Düsseldorf | EUR | 147.84 | 147.22 | 0.42 | 147.74 - 148.92 | 0 | 21:46:38 | 31.07.2025 | ||
Lang & Schwarz | EUR | 147.74 | 147.72 | -2.13 | 147.74 - 147.74 | 8 | 22:46:30 | 31.07.2025 | ||
München | EUR | 148.62 | 150.00 | -0.92 | 148.62 - 148.62 | 0 | 09:20:52 | 31.07.2025 | ||
Stuttgart | EUR | 147.72 | 147.34 | 0.26 | 147.58 - 148.92 | 200 | 21:55:23 | 31.07.2025 | ||
Swiss Exchange | CHF | 140.06 | 137.42 | 2.67 | 0.00 - 0.00 | 0 | 15:39:56 | 25.07.2025 | ||
Tradegate | EUR | 148.26 | 148.36 | -0.07 | 147.66 - 148.54 | 11 | 20:13:02 | 31.07.2025 | ||
XETRA | EUR | 148.50 | 148.04 | 0.31 | 147.84 - 148.52 | 581 | 17:36:18 | 31.07.2025 | ||
Quotrix | EUR | 150.58 | 147.52 | 0.87 | 0.00 - 0.00 | 0 | 11:01:02 | 21.07.2025 | ||
KAG-Kurs | EUR | 147.99 | 149.42 | -0.96 | 0.00 - 0.00 | 0 | - | 30.07.2025 |