Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MDAX ESG II UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 149.16 | 148.40 | 0.51 | 149.16 - 149.16 | 0 | 07:35:16 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 148.88 | 148.61 | 1.17 | 149.76 - 149.97 | 0 | 12:01:17 | 11.07.2025 | ||
Berlin | EUR | 150.04 | 148.76 | 0.86 | 150.04 - 150.04 | 0 | 08:08:32 | 23.07.2025 | ||
Düsseldorf | EUR | 148.42 | 148.42 | 1.41 | 0.00 - 0.00 | 0 | 21:47:06 | 22.07.2025 | ||
Lang & Schwarz | EUR | 148.40 | 148.04 | -0.54 | 149.08 - 150.40 | 0 | 07:58:50 | 18.07.2025 | ||
München | EUR | 149.38 | 148.24 | 0.77 | 149.38 - 149.38 | 0 | 08:22:15 | 23.07.2025 | ||
Stuttgart | EUR | 149.74 | 148.48 | 0.85 | 149.60 - 149.74 | 0 | 08:45:50 | 23.07.2025 | ||
Swiss Exchange | CHF | 136.42 | 137.92 | -0.34 | 0.00 - 0.00 | 0 | 17:36:57 | 24.06.2025 | ||
Tradegate | EUR | 149.64 | 148.28 | 0.92 | 149.48 - 149.64 | 26 | 08:40:06 | 23.07.2025 | ||
XETRA | EUR | 148.48 | 148.48 | -0.35 | 0.00 - 0.00 | 0 | 17:36:16 | 22.07.2025 | ||
Quotrix | EUR | 150.58 | 148.38 | 0.87 | 0.00 - 0.00 | 0 | 11:01:02 | 21.07.2025 | ||
KAG-Kurs | EUR | 149.22 | 148.65 | 0.38 | 0.00 - 0.00 | 0 | - | 21.07.2025 |