Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MDAX ESG II UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 146.80 | 146.96 | -0.11 | 146.04 - 147.20 | 20 | 16:47:25 | 28.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 147.14 | 147.44 | -0.20 | 146.30 - 147.47 | 0 | 09:12:03 | 28.05.2025 | ||
Berlin | EUR | 147.04 | 146.96 | 0.05 | 146.72 - 147.26 | 0 | 16:20:11 | 28.05.2025 | ||
Düsseldorf | EUR | 146.94 | 146.56 | 0.26 | 146.48 - 147.18 | 0 | 16:16:53 | 28.05.2025 | ||
Lang & Schwarz | EUR | 144.70 | 146.54 | -0.41 | 145.74 - 147.72 | 0 | 09:45:19 | 19.05.2025 | ||
München | EUR | 146.02 | 146.02 | 0.00 | 146.02 - 146.02 | 0 | 08:04:40 | 28.05.2025 | ||
Stuttgart | EUR | 146.76 | 146.70 | 0.04 | 146.44 - 147.28 | 799 | 17:00:44 | 28.05.2025 | ||
Swiss Exchange | CHF | 136.30 | 137.26 | 2.04 | 0.00 - 0.00 | 0 | 17:20:45 | 19.05.2025 | ||
Tradegate | EUR | 147.34 | 146.54 | 0.55 | 146.46 - 147.46 | 90 | 15:44:58 | 28.05.2025 | ||
XETRA | EUR | 147.26 | 147.02 | 0.16 | 146.56 - 147.26 | 260 | 15:45:42 | 28.05.2025 | ||
Quotrix | EUR | 147.26 | 146.64 | 0.68 | 147.26 - 147.26 | 81 | 13:07:18 | 28.05.2025 | ||
KAG-Kurs | EUR | 146.16 | 143.84 | 1.61 | 0.00 - 0.00 | 0 | - | 26.05.2025 |