Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MDAX ESG II UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 147.00 | 147.10 | -0.07 | 146.52 - 147.94 | 0 | 22:47:06 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 146.96 | 147.09 | -0.12 | 146.27 - 148.25 | 0 | 09:14:11 | 30.05.2025 | ||
Berlin | EUR | 147.02 | 146.84 | 0.12 | 146.62 - 148.12 | 0 | 21:48:10 | 30.05.2025 | ||
Düsseldorf | EUR | 146.54 | 146.44 | 0.07 | 145.94 - 148.04 | 0 | 21:46:20 | 30.05.2025 | ||
Lang & Schwarz | EUR | 144.70 | 146.34 | -0.41 | 146.44 - 147.42 | 0 | 09:45:19 | 19.05.2025 | ||
München | EUR | 147.58 | 147.58 | 0.00 | 147.58 - 147.58 | 0 | 08:16:23 | 30.05.2025 | ||
Stuttgart | EUR | 146.78 | 146.90 | -0.08 | 146.08 - 147.80 | 140 | 21:56:51 | 30.05.2025 | ||
Swiss Exchange | CHF | 136.30 | 137.63 | 2.04 | 0.00 - 0.00 | 0 | 17:20:45 | 19.05.2025 | ||
Tradegate | EUR | 147.24 | 147.36 | -0.08 | 147.16 - 148.12 | 71 | 17:11:07 | 30.05.2025 | ||
XETRA | EUR | 146.76 | 147.08 | -0.22 | 146.48 - 147.86 | 220 | 17:36:24 | 30.05.2025 | ||
Quotrix | EUR | 147.26 | 146.46 | 0.68 | 0.00 - 0.00 | 0 | 13:07:18 | 28.05.2025 | ||
KAG-Kurs | EUR | 146.80 | 146.97 | -0.11 | 0.00 - 0.00 | 0 | - | 28.05.2025 |