Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 46001023 / LU1900068161
154.48
EUR
2.69
EUR
1.78
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 154.46 | 154.62 | -0.10 | 154.46 - 155.20 | 35 | 22:47:27 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 151.54 | 154.72 | 0.17 | 154.55 - 155.42 | 0 | 11:10:17 | 24.09.2025 | ||
Berlin | EUR | 154.60 | 155.00 | -0.26 | 154.60 - 155.18 | 0 | 20:01:53 | 03.10.2025 | ||
Düsseldorf | EUR | 154.26 | 154.44 | -0.12 | 154.26 - 155.18 | 0 | 20:00:51 | 03.10.2025 | ||
Sonstiges | EUR | 144.15 | 144.15 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 154.94 | 154.68 | 0.17 | 154.94 - 155.18 | 0 | 20:09:05 | 03.10.2025 | ||
Lang & Schwarz | EUR | 155.40 | 153.88 | 3.06 | 0.00 - 0.00 | 0 | 19:15:38 | 02.10.2025 | ||
London | USD | 181.82 | 181.28 | 0.30 | 181.82 - 182.10 | 1’329 | 17:35:17 | 03.10.2025 | ||
München | EUR | 154.44 | 153.84 | 0.39 | 154.44 - 154.44 | 0 | 08:03:19 | 03.10.2025 | ||
Stuttgart | EUR | 154.24 | 154.42 | -0.12 | 154.02 - 155.24 | 0 | 21:55:19 | 03.10.2025 | ||
Tradegate | EUR | 154.90 | 155.60 | -0.45 | 154.90 - 155.68 | 129 | 16:01:09 | 03.10.2025 | ||
Wien | EUR | 155.32 | 154.86 | 0.30 | 154.94 - 155.38 | 0 | 17:50:00 | 03.10.2025 | ||
XETRA | EUR | 154.96 | 154.78 | 0.12 | 154.88 - 155.22 | 164 | 17:36:10 | 03.10.2025 | ||
Quotrix | EUR | 155.18 | 153.16 | 1.32 | 155.18 - 155.18 | 0 | 07:27:06 | 03.10.2025 | ||
KAG-Kurs | EUR | 154.48 | 151.78 | 1.78 | 0.00 - 0.00 | 0 | - | 02.10.2025 |