Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 46001023 / LU1900068161
155.90
EUR
-1.20
EUR
-0.76
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.40 | 156.12 | -1.10 | 153.88 - 155.16 | 91 | 19:12:14 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 154.84 | 156.60 | -1.13 | 154.18 - 155.22 | 0 | 22:00:01 | 11.12.2025 | ||
| Berlin | EUR | 154.84 | 156.58 | -1.11 | 154.60 - 155.10 | 0 | 20:55:02 | 11.12.2025 | ||
| Düsseldorf | EUR | 154.34 | 156.10 | -1.13 | 153.18 - 155.10 | 0 | 21:46:20 | 11.12.2025 | ||
| Sonstiges | EUR | 144.15 | 144.15 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 154.72 | 156.20 | -0.95 | 154.72 - 154.72 | 0 | 08:11:16 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 154.18 | 156.16 | -1.27 | 153.00 - 158.12 | 0 | 23:00:01 | 11.12.2025 | ||
| London | USD | 181.85 | 182.14 | -0.16 | 0.00 - 0.00 | 0 | 17:35:18 | 11.12.2025 | ||
| München | EUR | 154.30 | 155.68 | -0.89 | 154.30 - 154.30 | 0 | 08:01:43 | 11.12.2025 | ||
| Stuttgart | EUR | 154.34 | 156.10 | -1.13 | 154.06 - 155.18 | 0 | 21:55:19 | 11.12.2025 | ||
| Tradegate | EUR | 155.34 | 157.08 | -1.11 | 154.16 - 155.34 | 232 | 18:14:31 | 11.12.2025 | ||
| Wien | EUR | 154.84 | 156.50 | -1.06 | 154.60 - 155.20 | 597 | 17:50:01 | 11.12.2025 | ||
| XETRA | EUR | 154.80 | 156.34 | -0.99 | 154.40 - 155.30 | 14’929 | 17:36:10 | 11.12.2025 | ||
| Quotrix | EUR | 156.60 | 155.90 | 0.45 | 156.60 - 156.60 | 0 | 07:27:00 | 11.12.2025 | ||
| KAG-Kurs | EUR | 155.90 | 157.10 | -0.76 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||