Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 46001023 / LU1900068161
156.79
EUR
-0.14
EUR
-0.09
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 158.74 | 157.46 | 0.81 | 157.44 - 158.86 | 0 | 14:47:28 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 158.06 | 157.94 | 2.54 | 158.21 - 159.50 | 0 | 17:55:09 | 21.10.2025 | ||
| Berlin | EUR | 159.04 | 157.90 | 0.72 | 158.38 - 159.08 | 0 | 21:48:14 | 24.10.2025 | ||
| Düsseldorf | EUR | 158.54 | 157.40 | 0.72 | 157.50 - 159.06 | 0 | 21:46:06 | 24.10.2025 | ||
| Sonstiges | EUR | 144.15 | 144.15 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 158.66 | 156.70 | 1.25 | 158.66 - 158.66 | 0 | 08:08:55 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 153.20 | 158.18 | -1.98 | 158.18 - 159.54 | 0 | 08:05:20 | 17.10.2025 | ||
| London | USD | 185.34 | 183.37 | 1.41 | 185.34 - 185.34 | 1’028 | 17:35:01 | 24.10.2025 | ||
| München | EUR | 157.50 | 157.02 | 0.31 | 157.50 - 157.50 | 0 | 08:11:31 | 24.10.2025 | ||
| Stuttgart | EUR | 158.54 | 157.38 | 0.74 | 158.08 - 159.06 | 0 | 21:55:27 | 24.10.2025 | ||
| Tradegate | EUR | 159.58 | 158.44 | 0.72 | 158.74 - 159.58 | 17 | 19:50:42 | 24.10.2025 | ||
| Wien | EUR | 159.06 | 157.96 | 0.70 | 158.60 - 159.14 | 597 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 159.02 | 157.90 | 0.71 | 158.70 - 159.16 | 20 | 17:36:13 | 24.10.2025 | ||
| Quotrix | EUR | 157.90 | 158.00 | -0.06 | 157.90 - 157.90 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 156.79 | 156.93 | -0.09 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||