Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 46001023 / LU1900068161
148.03
EUR
0.17
EUR
0.11
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 149.84 | 149.64 | 0.13 | 149.78 - 150.16 | 0 | 22:47:26 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 142.98 | 149.69 | -1.13 | 149.69 - 150.57 | 0 | 17:01:45 | 02.09.2025 | ||
| Berlin | EUR | 149.84 | 149.76 | 0.05 | 149.76 - 150.18 | 0 | 21:48:15 | 12.09.2025 | ||
| Düsseldorf | EUR | 149.38 | 149.22 | 0.11 | 149.00 - 150.16 | 0 | 21:46:22 | 12.09.2025 | ||
| Sonstiges | EUR | 144.15 | 144.15 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 143.14 | 149.20 | 1.52 | 149.20 - 150.76 | 0 | 21:10:55 | 29.08.2025 | ||
| London | USD | 175.70 | 176.14 | -0.25 | 175.70 - 175.70 | 261 | 17:35:03 | 12.09.2025 | ||
| München | EUR | 149.68 | 147.66 | 1.37 | 149.68 - 149.68 | 0 | 08:02:49 | 12.09.2025 | ||
| Stuttgart | EUR | 149.40 | 149.42 | -0.01 | 149.36 - 150.20 | 10 | 21:55:15 | 12.09.2025 | ||
| Tradegate | EUR | 150.46 | 149.46 | 0.67 | 149.86 - 150.46 | 169 | 19:46:27 | 12.09.2025 | ||
| XETRA | EUR | 149.84 | 149.62 | 0.15 | 149.78 - 150.28 | 238 | 17:36:04 | 12.09.2025 | ||
| Quotrix | EUR | 142.94 | 149.22 | -0.74 | 0.00 - 0.00 | 0 | 09:36:17 | 01.09.2025 | ||
| KAG-Kurs | EUR | 148.03 | 147.86 | 0.11 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||