Amundi MSCI China UCITS ETF Acc 42408238 / LU1841731745
24.74
USD
0.01
USD
0.04
%
1.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 21.28 | 21.52 | -1.12 | 21.26 - 21.38 | 183 | 19:17:05 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.03 | 21.47 | 0.12 | 21.26 - 21.36 | 0 | 16:04:31 | 01.10.2025 | ||
| Berlin | EUR | 21.29 | 21.51 | -1.02 | 21.27 - 21.36 | 0 | 18:25:09 | 03.10.2025 | ||
| BX Swiss | CHF | 12.08 | 20.04 | -18.01 | 0.00 - 0.00 | 0 | 18:00:01 | 15.02.2024 | ||
| Düsseldorf | EUR | 21.26 | 21.42 | -0.77 | 21.14 - 21.34 | 0 | 18:46:53 | 03.10.2025 | ||
| FII | USD | 22.35 | 22.35 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 21.37 | 21.50 | -0.63 | 21.33 - 21.37 | 2’001 | 18:40:54 | 03.10.2025 | ||
| London | USD | 25.01 | 25.15 | -0.58 | 24.96 - 25.04 | 14’457 | 17:35:17 | 03.10.2025 | ||
| München | EUR | 21.27 | 21.49 | -0.99 | 21.27 - 21.30 | 0 | 17:26:00 | 03.10.2025 | ||
| Stuttgart | EUR | 21.23 | 21.42 | -0.89 | 21.23 - 21.34 | 0 | 19:30:22 | 03.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.04 | 0.00 - 0.00 | 0 | 09:22:33 | 02.12.2023 | ||
| Swiss Exchange | CHF | 19.97 | 20.04 | -0.30 | 19.94 - 19.97 | 191 | 12:40:09 | 03.10.2025 | ||
| Tradegate | EUR | 21.35 | 21.45 | -0.49 | 21.27 - 21.44 | 3’149 | 18:32:21 | 03.10.2025 | ||
| Wien | EUR | 21.29 | 21.49 | -0.93 | 21.29 - 21.35 | 4’305 | 17:50:00 | 03.10.2025 | ||
| XETRA | EUR | 21.29 | 21.52 | -1.05 | 21.28 - 21.35 | 12’271 | 17:36:15 | 03.10.2025 | ||
| Quotrix | EUR | 21.33 | 21.14 | 0.90 | 21.33 - 21.51 | 30 | 12:30:59 | 03.10.2025 | ||
| KAG-Kurs | USD | 24.74 | 24.73 | 0.04 | 0.00 - 0.00 | 0 | - | 01.10.2025 | ||