Amundi MSCI China UCITS ETF Acc 42408238 / LU1841731745
23.95
USD
0.20
USD
0.85
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.91 | 20.78 | 0.63 | 20.62 - 20.91 | 567 | 17:55:36 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.66 | 20.74 | -0.29 | 20.71 - 20.90 | 0 | 09:12:03 | 21.10.2025 | ||
| Berlin | EUR | 20.84 | 20.72 | 0.56 | 20.74 - 20.86 | 0 | 21:53:13 | 24.10.2025 | ||
| BX Swiss | CHF | 12.08 | 19.12 | -18.01 | 0.00 - 0.00 | 0 | 18:00:01 | 15.02.2024 | ||
| Düsseldorf | EUR | 20.79 | 20.69 | 0.46 | 20.64 - 20.88 | 989 | 21:46:06 | 24.10.2025 | ||
| FII | USD | 22.35 | 22.35 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 20.73 | 20.46 | 1.30 | 20.73 - 20.73 | 0 | 08:08:54 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 20.76 | 20.76 | 0.78 | 20.76 - 20.76 | 5 | 10:01:22 | 25.10.2025 | ||
| London | USD | 24.24 | 24.06 | 0.92 | 24.09 - 24.29 | 7’424 | 17:35:28 | 24.10.2025 | ||
| München | EUR | 20.89 | 20.73 | 0.77 | 20.78 - 20.89 | 0 | 17:26:00 | 24.10.2025 | ||
| Stuttgart | EUR | 20.79 | 20.68 | 0.53 | 20.68 - 20.87 | 0 | 21:55:17 | 24.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.85 | 0.00 - 0.00 | 0 | 09:22:33 | 02.12.2023 | ||
| Swiss Exchange | CHF | 18.86 | 19.07 | -0.99 | 0.00 - 0.00 | 0 | 09:01:15 | 22.10.2025 | ||
| Tradegate | EUR | 20.88 | 20.75 | 0.63 | 20.70 - 20.88 | 1’274 | 17:26:56 | 24.10.2025 | ||
| Wien | EUR | 20.88 | 20.74 | 0.68 | 20.80 - 20.88 | 0 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 20.86 | 20.71 | 0.75 | 20.77 - 20.89 | 11’407 | 17:36:11 | 24.10.2025 | ||
| Quotrix | EUR | 20.72 | 20.36 | 1.74 | 20.72 - 20.72 | 0 | 07:27:01 | 24.10.2025 | ||
| KAG-Kurs | USD | 23.95 | 23.74 | 0.85 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||