Amundi MSCI Emerging Ex China UCITS ETF Acc 48796108 / LU2009202107
31.34
USD
-0.42
USD
-1.31
%
26.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Ex China UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 27.03 | 27.00 | 0.09 | 26.99 - 27.04 | 1’116 | 13:47:25 | 30.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 27.03 | 27.38 | -1.28 | 26.98 - 27.08 | 0 | 13:37:46 | 30.09.2025 | ||
Berlin | EUR | 27.01 | 27.07 | -0.24 | 26.99 - 27.07 | 0 | 13:10:26 | 30.09.2025 | ||
Düsseldorf | EUR | 27.01 | 27.02 | -0.04 | 26.97 - 27.01 | 0 | 13:16:54 | 30.09.2025 | ||
FII | USD | 30.43 | 30.43 | -0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 27.32 | 27.00 | 1.32 | 26.97 - 27.40 | 0 | 10:54:17 | 24.09.2025 | ||
London | USD | 31.73 | 31.88 | -0.47 | 31.71 - 31.77 | 11’708 | 13:41:38 | 30.09.2025 | ||
München | EUR | 27.00 | 27.00 | 0.00 | 27.00 - 27.00 | 0 | 08:17:49 | 30.09.2025 | ||
Stuttgart | EUR | 27.02 | 27.03 | -0.04 | 26.91 - 27.02 | 0 | 13:45:42 | 30.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -1.31 | 0.00 - 0.00 | 0 | 09:22:37 | 02.12.2023 | ||
Swiss Exchange | CHF | 25.27 | 25.42 | -0.61 | 25.27 - 25.27 | 36 | 10:41:00 | 30.09.2025 | ||
Tradegate | EUR | 27.01 | 27.10 | -0.33 | 26.98 - 27.01 | 1’096 | 13:04:07 | 30.09.2025 | ||
Wien | EUR | 27.16 | 27.16 | 0.78 | 27.00 - 27.05 | 0 | 17:50:01 | 29.09.2025 | ||
XETRA | EUR | 27.01 | 27.17 | -0.61 | 26.99 - 27.04 | 8’121 | 13:12:25 | 30.09.2025 | ||
Quotrix | EUR | 27.00 | 27.09 | -0.31 | 27.00 - 27.00 | 700 | 09:48:04 | 30.09.2025 | ||
KAG-Kurs | USD | 31.34 | 31.76 | -1.31 | 0.00 - 0.00 | 0 | - | 26.09.2025 |