Amundi MSCI Emerging Ex China UCITS ETF Acc 48796108 / LU2009202107
33.45
USD
-0.51
USD
-1.49
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Ex China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.62 | 28.86 | -0.83 | 28.34 - 28.68 | 4’909 | 22:09:03 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.54 | 28.95 | -1.42 | 28.40 - 28.86 | 0 | 14:05:46 | 18.11.2025 | ||
| Berlin | EUR | 28.82 | 28.74 | 0.28 | 28.49 - 28.82 | 0 | 20:58:09 | 18.11.2025 | ||
| Düsseldorf | EUR | 28.67 | 28.68 | -0.05 | 28.46 - 28.77 | 0 | 21:46:50 | 18.11.2025 | ||
| FII | USD | 30.43 | 30.43 | -0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 28.34 | 28.98 | -2.21 | 28.34 - 28.34 | 0 | 08:16:27 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 28.64 | 28.78 | -0.50 | 28.13 - 28.99 | 0 | 23:00:07 | 18.11.2025 | ||
| London | USD | 33.21 | 33.64 | -1.29 | 33.05 - 33.21 | 125’919 | 17:35:05 | 18.11.2025 | ||
| München | EUR | 28.57 | 29.05 | -1.65 | 28.57 - 28.57 | 0 | 08:40:38 | 18.11.2025 | ||
| Stuttgart | EUR | 28.69 | 28.78 | -0.33 | 28.45 - 28.85 | 1’937 | 21:55:37 | 18.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.49 | 0.00 - 0.00 | 0 | 09:22:37 | 02.12.2023 | ||
| Swiss Exchange | CHF | 26.32 | 26.73 | -1.53 | 26.32 - 26.32 | 3 | 09:00:42 | 18.11.2025 | ||
| Tradegate | EUR | 28.81 | 28.66 | 0.51 | 28.45 - 28.86 | 28’891 | 21:44:24 | 18.11.2025 | ||
| Wien | EUR | 28.88 | 29.01 | -0.45 | 28.54 - 28.88 | 5’525 | 17:50:00 | 18.11.2025 | ||
| XETRA | EUR | 28.71 | 29.03 | -1.10 | 28.49 - 28.71 | 70’149 | 17:36:01 | 18.11.2025 | ||
| Quotrix | EUR | 28.63 | 28.99 | -1.24 | 28.63 - 28.63 | 0 | 07:27:01 | 18.11.2025 | ||
| KAG-Kurs | USD | 33.45 | 33.95 | -1.49 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||