Amundi MSCI Emerging Ex China UCITS ETF Acc 48796108 / LU2009202107
29.93
USD
0.02
USD
0.06
%
4.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Ex China UCITS ETF Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 25.81 | 25.84 | -0.12 | 25.74 - 26.03 | 568 | 22:47:27 | 05.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 25.85 | 25.89 | -0.17 | 25.72 - 25.99 | 0 | 09:10:00 | 05.09.2025 | ||
Berlin | EUR | 25.86 | 25.80 | 0.23 | 25.75 - 25.95 | 0 | 21:53:11 | 05.09.2025 | ||
Düsseldorf | EUR | 25.82 | 25.76 | 0.21 | 25.76 - 25.94 | 0 | 21:47:01 | 05.09.2025 | ||
FII | USD | 30.43 | 30.43 | -0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Lang & Schwarz | EUR | 25.87 | 25.87 | 0.62 | 25.81 - 25.95 | 0 | 18:56:00 | 05.09.2025 | ||
London | USD | 30.29 | 29.97 | 1.08 | 30.21 - 30.45 | 9’670 | 17:35:13 | 05.09.2025 | ||
München | EUR | 25.87 | 25.61 | 1.02 | 25.87 - 25.87 | 0 | 08:16:42 | 05.09.2025 | ||
Stuttgart | EUR | 25.87 | 25.80 | 0.25 | 25.75 - 25.96 | 0 | 21:55:10 | 05.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | 0.06 | 0.00 - 0.00 | 0 | 09:22:37 | 02.12.2023 | ||
Swiss Exchange | CHF | 24.31 | 24.07 | 0.64 | 24.31 - 24.31 | 1’023 | 13:04:01 | 05.09.2025 | ||
Tradegate | EUR | 25.82 | 25.75 | 0.25 | 25.82 - 25.96 | 5’701 | 16:55:15 | 05.09.2025 | ||
Wien | EUR | 25.87 | 25.76 | 0.45 | 25.87 - 25.88 | 0 | 17:50:00 | 05.09.2025 | ||
XETRA | EUR | 25.80 | 25.75 | 0.17 | 25.76 - 25.96 | 19’039 | 17:35:59 | 05.09.2025 | ||
Quotrix | EUR | 25.52 | 25.79 | -0.23 | 0.00 - 0.00 | 0 | 16:31:54 | 01.09.2025 | ||
KAG-Kurs | USD | 29.93 | 29.92 | 0.06 | 0.00 - 0.00 | 0 | - | 04.09.2025 |