Amundi MSCI Emerging Ex China UCITS ETF Acc 48796108 / LU2009202107
41.82
USD
-1.05
USD
-2.46
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Ex China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.07 | 38.13 | 2.48 | 38.73 - 39.74 | 2’296 | 14:47:05 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.32 | 37.84 | 3.90 | 39.03 - 39.62 | 0 | 13:28:08 | 31.07.2026 | ||
| Düsseldorf | EUR | 39.16 | 37.82 | 3.56 | 39.16 - 39.40 | 0 | 14:16:05 | 31.07.2026 | ||
| Hamburg | EUR | 39.34 | 36.42 | 8.00 | 39.24 - 39.34 | 0 | 08:37:10 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 39.35 | 37.39 | 5.26 | 39.35 - 39.35 | 255 | 12:43:39 | 31.07.2026 | ||
| London | USD | 44.93 | 43.49 | 3.32 | 44.93 - 45.44 | 30’688 | 14:32:05 | 31.07.2026 | ||
| München | EUR | 39.38 | 36.41 | 8.14 | 39.38 - 39.43 | 2 | 09:15:31 | 31.07.2026 | ||
| Stuttgart | EUR | 39.09 | 37.92 | 3.10 | 39.05 - 39.46 | 1’440 | 15:00:37 | 31.07.2026 | ||
| Swiss Exchange | CHF | 36.60 | 34.83 | 5.08 | 36.60 - 36.61 | 3’022 | 14:06:41 | 31.07.2026 | ||
| Tradegate | EUR | 39.19 | 38.09 | 2.87 | 39.00 - 39.60 | 3’037 | 14:28:14 | 31.07.2026 | ||
| Wien | EUR | 39.10 | 37.77 | 3.52 | 39.26 - 39.37 | 0 | 14:52:28 | 31.07.2026 | ||
| XETRA | EUR | 39.09 | 37.77 | 3.49 | 39.07 - 39.47 | 60’028 | 14:47:42 | 31.07.2026 | ||
| Quotrix | EUR | 37.76 | 37.95 | -0.49 | 37.76 - 37.76 | 0 | 07:27:06 | 31.07.2026 | ||
| KAG-Kurs | USD | 41.82 | 42.88 | -2.46 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||