Amundi MSCI Emerging Ex China UCITS ETF Acc 48796108 / LU2009202107
33.83
USD
-0.11
USD
-0.31
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Ex China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.79 | 28.68 | 0.37 | 28.73 - 28.91 | 2’107 | 20:11:02 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.61 | 28.77 | -0.55 | 28.61 - 28.92 | 0 | 22:20:48 | 15.12.2025 | ||
| Berlin | EUR | 28.71 | 28.71 | -0.02 | 0.00 - 0.00 | 0 | 20:58:10 | 15.12.2025 | ||
| Düsseldorf | EUR | 28.63 | 28.63 | 0.02 | 0.00 - 0.00 | 0 | 21:46:23 | 15.12.2025 | ||
| FII | USD | 30.43 | 30.43 | -0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 28.75 | 28.75 | -0.84 | 0.00 - 0.00 | 0 | 08:16:28 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 28.64 | 28.67 | -0.12 | 28.56 - 29.06 | 0 | 22:58:30 | 15.12.2025 | ||
| London | USD | 33.92 | 33.63 | 0.86 | 33.82 - 33.95 | 40’315 | 17:35:05 | 15.12.2025 | ||
| München | EUR | 28.89 | 28.89 | -0.67 | 0.00 - 0.00 | 0 | 08:19:58 | 15.12.2025 | ||
| Stuttgart | EUR | 28.62 | 28.62 | 0.00 | 28.45 - 28.92 | 5’380 | 21:55:17 | 15.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.31 | 0.00 - 0.00 | 0 | 09:22:37 | 02.12.2023 | ||
| Swiss Exchange | CHF | 26.95 | 26.95 | -0.94 | 0.00 - 0.00 | 0 | 17:07:50 | 15.12.2025 | ||
| Tradegate | EUR | 28.78 | 28.76 | 0.05 | 28.72 - 28.99 | 10’455 | 20:51:57 | 15.12.2025 | ||
| Wien | EUR | 28.76 | 28.70 | 0.19 | 28.76 - 28.90 | 4’420 | 17:50:01 | 15.12.2025 | ||
| XETRA | EUR | 28.83 | 28.70 | 0.44 | 28.74 - 28.93 | 52’817 | 17:35:59 | 15.12.2025 | ||
| Quotrix | EUR | 28.89 | 28.89 | -0.74 | 0.00 - 0.00 | 0 | 14:01:21 | 15.12.2025 | ||
| KAG-Kurs | USD | 33.83 | 33.93 | -0.31 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||