Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 93.11 | 93.75 | -0.68 | 92.98 - 93.31 | 6 | 21:47:14 | 04.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 96.10 | 93.77 | -0.32 | 92.84 - 93.48 | 0 | 08:15:59 | 05.06.2025 | ||
Berlin | EUR | 93.03 | 93.85 | -0.87 | 92.99 - 93.38 | 0 | 20:50:03 | 04.07.2025 | ||
Düsseldorf | EUR | 92.80 | 93.63 | -0.89 | 92.80 - 93.28 | 0 | 21:46:57 | 04.07.2025 | ||
Sonstiges | EUR | 93.72 | 93.72 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 03.07.2025 | ||
Lang & Schwarz | EUR | 91.47 | 93.67 | -1.98 | 92.73 - 94.04 | 0 | 08:41:55 | 19.06.2025 | ||
London | GBP | 80.36 | 80.80 | -0.50 | 80.22 - 80.48 | 533 | 11:53:49 | 04.07.2025 | ||
München | EUR | 93.58 | 93.99 | -0.44 | 93.58 - 93.62 | 0 | 08:35:08 | 04.07.2025 | ||
Stuttgart | EUR | 92.86 | 93.70 | -0.90 | 92.85 - 93.31 | 0 | 21:56:57 | 04.07.2025 | ||
Tradegate | EUR | 93.88 | 93.88 | 0.11 | 0.00 - 0.00 | 0 | 16:00:18 | 03.07.2025 | ||
XETRA | EUR | 93.34 | 93.81 | -0.50 | 93.06 - 93.48 | 2’448 | 17:36:23 | 04.07.2025 | ||
Quotrix | EUR | 93.47 | 93.66 | -0.34 | 0.00 - 0.00 | 0 | 16:22:25 | 01.07.2025 | ||
KAG-Kurs | EUR | 93.37 | 93.35 | 0.01 | 0.00 - 0.00 | 0 | - | 02.07.2025 |