Amundi MSCI Europe UCITS ETF Acc 2384728 / FR0010261198
211.98
EUR
1.24
EUR
0.59
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Europe UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 210.55 | 213.00 | -1.15 | 210.55 - 210.55 | 0 | 07:35:09 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 213.75 | 212.59 | 3.69 | 211.07 - 211.63 | 0 | 08:23:22 | 10.10.2025 | ||
| Berlin | EUR | 210.85 | 212.90 | -0.96 | 210.85 - 210.85 | 0 | 08:27:49 | 17.10.2025 | ||
| BX Swiss | CHF | 104.92 | 198.23 | 7.58 | 0.00 - 0.00 | 0 | 19:00:00 | 30.03.2020 | ||
| Düsseldorf | EUR | 210.60 | 212.10 | -0.71 | 210.60 - 210.60 | 0 | 08:46:37 | 17.10.2025 | ||
| Hamburg | EUR | 212.20 | 212.20 | 7.40 | 0.00 - 0.00 | 0 | 09:10:52 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 212.15 | 210.60 | 0.02 | 209.20 - 214.05 | 0 | 09:43:45 | 06.10.2025 | ||
| London | GBP | 184.30 | 185.66 | -0.04 | 0.00 - 0.00 | 0 | 09:14:10 | 16.10.2025 | ||
| München | EUR | 211.85 | 212.30 | -0.21 | 211.85 - 211.85 | 0 | 08:27:47 | 17.10.2025 | ||
| Stuttgart | EUR | 210.75 | 212.45 | -0.80 | 210.75 - 211.15 | 0 | 08:46:05 | 17.10.2025 | ||
| Swiss Exchange | CHF | 197.00 | 197.70 | -1.06 | 0.00 - 0.00 | 0 | 11:11:29 | 13.10.2025 | ||
| Tradegate | EUR | 212.40 | 212.80 | -0.19 | 212.40 - 212.40 | 1 | 08:00:14 | 17.10.2025 | ||
| Wien | EUR | 213.70 | 213.70 | 0.59 | 0.00 - 0.00 | 0 | 17:50:00 | 16.10.2025 | ||
| XETRA | EUR | 213.70 | 213.70 | 0.75 | 0.00 - 0.00 | 0 | 17:36:12 | 16.10.2025 | ||
| Quotrix | EUR | 211.40 | 211.65 | -0.12 | 211.40 - 211.40 | 0 | 07:27:00 | 17.10.2025 | ||
| KAG-Kurs | EUR | 211.98 | 210.74 | 0.59 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||