Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc 36815475 / LU1602144732
288.09
EUR
2.45
EUR
0.86
%
30.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 285.78 | 285.71 | 0.02 | 284.82 - 286.31 | 0 | 21:47:08 | 02.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 287.01 | 285.48 | 0.63 | 285.16 - 286.53 | 0 | 14:15:58 | 17.09.2025 | ||
Berlin | EUR | 283.44 | 282.49 | 0.34 | 283.44 - 283.60 | 0 | 08:34:02 | 02.10.2025 | ||
Düsseldorf | EUR | 285.42 | 284.82 | 0.21 | 283.82 - 286.33 | 0 | 20:46:10 | 02.10.2025 | ||
Sonstiges | EUR | 282.29 | 282.29 | -0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
Hamburg | EUR | 285.10 | 283.47 | 0.58 | 285.10 - 285.10 | 0 | 09:17:48 | 02.10.2025 | ||
Lang & Schwarz | EUR | 278.02 | 284.29 | -3.65 | 283.75 - 288.51 | 0 | 07:40:13 | 03.09.2025 | ||
München | EUR | 286.71 | 286.71 | 0.00 | 286.71 - 286.71 | 0 | 08:33:55 | 02.10.2025 | ||
Stuttgart | EUR | 285.48 | 285.06 | 0.15 | 285.02 - 286.46 | 0 | 21:55:04 | 02.10.2025 | ||
Tradegate | EUR | 284.90 | 286.79 | -0.66 | 284.90 - 286.69 | 12 | 19:33:36 | 02.10.2025 | ||
Wien | EUR | 285.60 | 286.20 | -0.21 | 285.60 - 286.30 | 0 | 17:50:00 | 02.10.2025 | ||
XETRA | EUR | 286.05 | 286.08 | -0.01 | 285.34 - 286.39 | 1’152 | 17:36:23 | 02.10.2025 | ||
Quotrix | EUR | 286.04 | 283.97 | 0.73 | 286.04 - 286.04 | 0 | 07:27:06 | 02.10.2025 | ||
KAG-Kurs | EUR | 288.09 | 285.63 | 0.86 | 0.00 - 0.00 | 0 | - | 30.09.2025 |