Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc 36815475 / LU1602144732
297.05
EUR
0.33
EUR
0.11
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 294.31 | 293.65 | 0.22 | 293.00 - 294.31 | 0 | 14:47:03 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 292.92 | 294.39 | 0.38 | 293.01 - 295.40 | 0 | 09:13:31 | 16.10.2025 | ||
| Berlin | EUR | 292.84 | 293.23 | -0.13 | 292.84 - 292.84 | 0 | 08:12:59 | 24.10.2025 | ||
| Düsseldorf | EUR | 294.49 | 293.76 | 0.25 | 292.09 - 295.10 | 0 | 19:47:20 | 24.10.2025 | ||
| Sonstiges | EUR | 282.29 | 282.29 | -0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 293.09 | 293.83 | -0.25 | 293.09 - 293.09 | 0 | 09:14:29 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 295.93 | 293.14 | 6.44 | 292.00 - 297.22 | 0 | 09:12:49 | 06.10.2025 | ||
| München | EUR | 295.71 | 295.94 | -0.08 | 295.71 - 295.71 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 294.87 | 294.09 | 0.26 | 293.10 - 295.14 | 13 | 20:15:20 | 24.10.2025 | ||
| Tradegate | EUR | 293.47 | 295.12 | -0.56 | 293.47 - 293.81 | 4 | 09:07:05 | 24.10.2025 | ||
| Wien | EUR | 295.25 | 294.15 | 0.37 | 293.75 - 295.25 | 0 | 17:50:00 | 24.10.2025 | ||
| XETRA | EUR | 295.26 | 293.83 | 0.49 | 293.50 - 295.26 | 327 | 17:36:28 | 24.10.2025 | ||
| Quotrix | EUR | 294.72 | 294.61 | 0.04 | 294.72 - 294.72 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | EUR | 297.05 | 296.72 | 0.11 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||