Amundi MSCI Korea UCITS ETF Acc 45204988 / LU1900066975
163.68
EUR
-10.09
EUR
-5.81
%
24.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Korea UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 155.96 | 160.36 | -2.74 | 154.36 - 164.98 | 480 | 20:45:44 | 27.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 155.16 | 162.42 | -4.47 | 153.77 - 165.01 | 0 | 20:26:14 | 27.07.2026 | ||
| Düsseldorf | EUR | 156.58 | 164.90 | -5.05 | 154.48 - 164.56 | 71 | 17:03:28 | 27.07.2026 | ||
| Hamburg | EUR | 154.38 | 166.76 | -7.42 | 161.38 - 163.54 | 0 | 21:45:48 | 27.07.2026 | ||
| Lang & Schwarz | EUR | 156.56 | 160.02 | -2.16 | 153.08 - 166.40 | 0 | 23:00:04 | 27.07.2026 | ||
| London | USD | 175.94 | 185.74 | -5.28 | 175.92 - 187.78 | 29’673 | 17:35:15 | 27.07.2026 | ||
| München | EUR | 163.44 | 161.10 | 1.45 | 163.44 - 163.44 | 0 | 08:03:42 | 27.07.2026 | ||
| Stuttgart | EUR | 156.92 | 160.14 | -2.01 | 154.10 - 164.78 | 520 | 21:56:18 | 27.07.2026 | ||
| SIX SX USD | USD | 176.30 | 186.86 | -5.65 | 176.30 - 187.58 | 5’680 | 17:18:23 | 27.07.2026 | ||
| Tradegate | EUR | 157.48 | 161.00 | -2.19 | 153.74 - 166.20 | 1’439 | 21:45:48 | 27.07.2026 | ||
| Wien | EUR | 154.94 | 164.22 | -5.65 | 154.94 - 164.42 | 0 | 17:50:00 | 27.07.2026 | ||
| XETRA | EUR | 154.56 | 163.20 | -5.29 | 154.56 - 164.92 | 26’846 | 17:36:04 | 27.07.2026 | ||
| Quotrix | EUR | 155.54 | 168.32 | -7.59 | 154.88 - 164.56 | 39 | 20:17:34 | 27.07.2026 | ||
| KAG-Kurs | EUR | 163.68 | 173.77 | -5.81 | 0.00 - 0.00 | 0 | - | 24.07.2026 | ||