| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 51.57 | 50.40 | 2.31 | 49.68 - 52.03 | 0 | 22:25:00 | 21.11.2024 | |
| Berlin | EUR | 51.60 | 50.70 | 1.78 | 49.68 - 51.60 | 0 | 21:48:15 | 21.11.2024 | |
| BMN | EUR | 51.99 | 50.47 | 3.01 | 49.69 - 52.21 | 7’929 | 21:47:18 | 21.11.2024 | |
| BX Swiss | CHF | 47.61 | 46.96 | -2.53 | 0.00 - 0.00 | 0 | 18:00:00 | 19.11.2024 | |
| Düsseldorf | EUR | 51.53 | 50.47 | 2.10 | 49.70 - 51.53 | 0 | 21:46:23 | 21.11.2024 | |
| FII | USD | 53.48 | 53.48 | -1.10 | 0.00 - 0.00 | 0 | 00:00:01 | 20.11.2024 | |
| Sonstiges | EUR | 50.84 | 50.84 | -0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 20.11.2024 | |
| Lang & Schwarz | EUR | 51.03 | 50.52 | 1.01 | 49.87 - 51.12 | 566 | 18:12:55 | 21.11.2024 | |
| London | USD | 53.76 | 53.09 | 1.26 | 52.84 - 54.49 | 73’973 | 17:35:15 | 21.11.2024 | |
| München | EUR | 51.73 | 51.15 | 1.13 | 49.91 - 51.73 | 11 | 21:14:27 | 21.11.2024 | |
| Stuttgart | EUR | 51.39 | 50.63 | 1.50 | 49.67 - 51.61 | 379 | 21:56:06 | 21.11.2024 | |
| SIX SX USD | USD | 53.15 | 53.63 | -0.90 | 53.02 - 53.54 | 22’241 | 16:10:43 | 21.11.2024 | |
| Tradegate | EUR | 51.71 | 50.91 | 1.57 | 49.72 - 51.90 | 21’020 | 21:51:59 | 21.11.2024 | |
| XETRA | EUR | 51.28 | 50.85 | 0.85 | 49.75 - 51.50 | 79’598 | 17:36:26 | 21.11.2024 | |
| XQTX | EUR | 51.66 | 51.66 | 0.96 | 0.00 - 0.00 | 0 | 20:12:44 | 21.11.2024 | |
| KAG-Kurs | EUR | 50.84 | 51.08 | -0.48 | 0.00 - 0.00 | 0 | - | 20.11.2024 |