| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Semiconductors ESG Screened UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 55.29 | 55.29 | 0.55 | 0.00 - 0.00 | 0 | 21:58:00 | 09.01.2025 | |
| Berlin | EUR | 54.51 | 55.19 | -1.23 | 54.19 - 55.18 | 0 | 21:48:14 | 10.01.2025 | |
| BMN | EUR | 54.69 | 55.30 | -1.10 | 53.97 - 55.49 | 6’316 | 21:58:30 | 10.01.2025 | |
| BX Swiss | CHF | 51.87 | 51.87 | -1.33 | 0.00 - 0.00 | 0 | 18:00:02 | 09.01.2025 | |
| Düsseldorf | EUR | 54.30 | 54.69 | -0.71 | 54.08 - 55.23 | 0 | 21:46:28 | 10.01.2025 | |
| FII | USD | 56.99 | 56.99 | -0.09 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Sonstiges | EUR | 55.34 | 55.34 | -0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Lang & Schwarz | EUR | 54.79 | 54.79 | -0.78 | 0.00 - 0.00 | 0 | 19:47:46 | 10.01.2025 | |
| London | USD | 55.70 | 57.00 | -2.04 | 55.70 - 56.65 | 256 | 16:19:12 | 10.01.2025 | |
| München | EUR | 54.72 | 55.44 | -1.30 | 54.72 - 55.44 | 150 | 18:53:15 | 10.01.2025 | |
| Stuttgart | EUR | 54.42 | 54.72 | -0.55 | 54.08 - 55.26 | 911 | 21:56:47 | 10.01.2025 | |
| SIX SX USD | USD | 56.02 | 56.68 | -1.16 | 56.02 - 56.65 | 366 | 14:30:09 | 10.01.2025 | |
| Tradegate | EUR | 54.82 | 55.44 | -1.12 | 54.00 - 55.44 | 28’749 | 21:58:42 | 10.01.2025 | |
| XETRA | EUR | 54.84 | 55.30 | -0.83 | 53.96 - 55.30 | 73’236 | 17:36:00 | 10.01.2025 | |
| XQTX | EUR | 54.73 | 55.18 | -0.82 | 54.73 - 55.66 | 1’547 | 16:41:22 | 10.01.2025 | |
| KAG-Kurs | EUR | 55.34 | 55.38 | -0.08 | 0.00 - 0.00 | 0 | - | 09.01.2025 |