Amundi MSCI Semiconductors UCITS ETF Acc 45203121 / LU1900066033
61.02
EUR
0.09
EUR
0.14
%
11.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Semiconductors UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.52 | 61.13 | 0.64 | 60.96 - 61.54 | 3’478 | 22:59:05 | 12.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.11 | 61.28 | -0.28 | 61.05 - 61.62 | 0 | 09:08:24 | 12.09.2025 | ||
| Berlin | EUR | 61.29 | 61.05 | 0.39 | 61.06 - 61.50 | 100 | 21:48:15 | 12.09.2025 | ||
| BX Swiss | CHF | 57.24 | 57.26 | -0.04 | 57.24 - 57.24 | 349 | 18:00:01 | 12.09.2025 | ||
| Düsseldorf | EUR | 61.18 | 60.89 | 0.48 | 60.81 - 61.42 | 0 | 21:46:22 | 12.09.2025 | ||
| FII | USD | 69.63 | 69.63 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 59.71 | 59.71 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 61.23 | 61.23 | -0.20 | 61.02 - 61.44 | 0 | 18:56:05 | 12.09.2025 | ||
| London | USD | 71.83 | 72.08 | -0.06 | 72.08 - 72.08 | 384 | 16:18:24 | 12.09.2025 | ||
| München | EUR | 61.28 | 61.29 | -0.02 | 61.28 - 61.29 | 490 | 16:07:26 | 12.09.2025 | ||
| Stuttgart | EUR | 61.21 | 60.89 | 0.53 | 60.97 - 61.56 | 691 | 21:55:12 | 12.09.2025 | ||
| SIX SX USD | USD | 71.86 | 71.85 | 0.01 | 71.75 - 71.86 | 200 | 10:13:29 | 12.09.2025 | ||
| Tradegate | EUR | 61.50 | 61.16 | 0.56 | 60.94 - 61.64 | 13’852 | 21:31:09 | 12.09.2025 | ||
| Wien | EUR | 61.44 | 61.55 | -0.18 | 61.20 - 61.58 | 549 | 17:50:02 | 12.09.2025 | ||
| XETRA | EUR | 61.39 | 61.43 | -0.07 | 61.08 - 61.48 | 10’671 | 17:36:19 | 12.09.2025 | ||
| Quotrix | EUR | 61.63 | 61.30 | 0.54 | 61.22 - 61.63 | 244 | 18:11:44 | 12.09.2025 | ||
| KAG-Kurs | EUR | 61.02 | 60.94 | 0.14 | 0.00 - 0.00 | 0 | - | 11.09.2025 | ||