Amundi MSCI Semiconductors UCITS ETF Acc 45203121 / LU1900066033
70.41
EUR
-0.25
EUR
-0.35
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Semiconductors UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.98 | 70.97 | 2.83 | 71.40 - 73.29 | 4’218 | 20:31:09 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.03 | 70.69 | 3.31 | 71.53 - 73.41 | 0 | 21:37:56 | 02.01.2026 | ||
| Berlin | EUR | 70.93 | 70.93 | 0.48 | 0.00 - 0.00 | 0 | 13:10:20 | 30.12.2025 | ||
| BX Swiss | CHF | 65.81 | 65.42 | 0.59 | 65.81 - 65.81 | 15 | 14:30:00 | 30.12.2025 | ||
| Düsseldorf | EUR | 72.59 | 70.90 | 2.38 | 70.84 - 73.07 | 20 | 21:46:13 | 02.01.2026 | ||
| FII | USD | 69.63 | 69.63 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 59.71 | 59.71 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 71.01 | 70.57 | 0.62 | 71.01 - 71.01 | 0 | 08:16:13 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 72.32 | 72.67 | -0.48 | 72.32 - 73.25 | 0 | 18:58:36 | 04.01.2026 | ||
| London | USD | 85.09 | 83.17 | 2.31 | 84.38 - 84.38 | 10 | 17:35:28 | 02.01.2026 | ||
| München | EUR | 72.74 | 70.89 | 2.61 | 71.87 - 72.74 | 4 | 21:23:46 | 02.01.2026 | ||
| Stuttgart | EUR | 72.45 | 70.95 | 2.11 | 70.74 - 73.28 | 2’395 | 21:55:23 | 02.01.2026 | ||
| SIX SX USD | USD | 82.57 | 82.87 | -0.36 | 81.91 - 82.58 | 799 | 09:02:00 | 30.12.2025 | ||
| Tradegate | EUR | 72.61 | 70.88 | 2.44 | 71.01 - 73.40 | 28’477 | 21:35:37 | 02.01.2026 | ||
| Wien | EUR | 72.44 | 71.01 | 2.01 | 71.45 - 72.44 | 1’838 | 17:50:02 | 02.01.2026 | ||
| XETRA | EUR | 72.50 | 70.94 | 2.20 | 71.32 - 73.37 | 54’081 | 17:36:11 | 02.01.2026 | ||
| Quotrix | EUR | 72.66 | 70.79 | 2.64 | 70.82 - 73.34 | 906 | 19:13:05 | 02.01.2026 | ||
| KAG-Kurs | EUR | 70.41 | 70.66 | -0.35 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||