| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Semiconductors UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.67 | 51.04 | 1.23 | 50.86 - 52.29 | 2’499 | 22:57:14 | 20.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.20 | 51.20 | -1.50 | 50.89 - 52.37 | 0 | 19:04:55 | 19.06.2025 | ||
| Berlin | EUR | 51.35 | 51.41 | -0.12 | 51.16 - 52.20 | 0 | 21:48:16 | 20.06.2025 | ||
| BX Swiss | CHF | 47.93 | 47.93 | 0.16 | 0.00 - 0.00 | 0 | 18:00:00 | 19.06.2025 | ||
| Düsseldorf | EUR | 51.15 | 51.26 | -0.21 | 51.05 - 52.15 | 0 | 21:47:18 | 20.06.2025 | ||
| FII | USD | 59.59 | 59.59 | -0.56 | 0.00 - 0.00 | 0 | 00:00:01 | 19.06.2025 | ||
| Sonstiges | EUR | 51.96 | 51.96 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 19.06.2025 | ||
| Lang & Schwarz | EUR | 51.08 | 51.08 | -1.90 | 51.22 - 51.58 | 0 | 17:10:40 | 20.06.2025 | ||
| London | USD | 58.77 | 58.79 | -0.69 | 58.75 - 60.12 | 17’284 | 16:53:11 | 20.06.2025 | ||
| München | EUR | 51.88 | 51.13 | 1.47 | 51.55 - 51.88 | 300 | 12:11:19 | 20.06.2025 | ||
| Stuttgart | EUR | 51.35 | 51.12 | 0.45 | 50.94 - 52.24 | 980 | 21:56:06 | 20.06.2025 | ||
| SIX SX USD | USD | 58.74 | 58.65 | -2.10 | 58.73 - 60.25 | 9’301 | 16:51:06 | 20.06.2025 | ||
| Tradegate | EUR | 51.16 | 51.25 | -0.18 | 50.92 - 52.28 | 13’902 | 21:46:37 | 20.06.2025 | ||
| Wien | EUR | 51.31 | 51.22 | 0.18 | 51.31 - 52.32 | 0 | 17:50:00 | 20.06.2025 | ||
| XETRA | EUR | 51.41 | 51.27 | 0.27 | 50.92 - 52.24 | 14’834 | 17:36:17 | 20.06.2025 | ||
| Quotrix | EUR | 51.90 | 51.18 | 0.46 | 0.00 - 0.00 | 0 | 10:22:04 | 18.06.2025 | ||
| KAG-Kurs | EUR | 51.96 | 52.07 | -0.21 | 0.00 - 0.00 | 0 | - | 19.06.2025 | ||