Amundi MSCI Semiconductors UCITS ETF Acc 45203121 / LU1900066033
74.69
EUR
-0.13
EUR
-0.18
%
7.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Semiconductors UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.61 | 73.83 | 2.41 | 73.45 - 75.66 | 2’643 | 22:40:26 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.07 | 73.60 | 0.64 | 73.62 - 75.65 | 0 | 15:35:45 | 09.01.2026 | ||
| BX Swiss | CHF | 70.03 | 68.25 | 2.60 | 0.00 - 0.00 | 0 | 17:29:18 | 09.01.2026 | ||
| Düsseldorf | EUR | 75.26 | 73.39 | 2.55 | 73.61 - 75.35 | 15 | 21:47:22 | 09.01.2026 | ||
| FII | USD | 69.63 | 69.63 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 59.71 | 59.71 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 74.17 | 74.61 | -0.59 | 73.70 - 74.17 | 45 | 13:35:44 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 75.19 | 73.59 | 2.17 | 73.74 - 75.19 | 2 | 19:00:23 | 09.01.2026 | ||
| London | USD | 87.38 | 85.44 | 2.27 | 86.43 - 87.46 | 160 | 17:35:07 | 09.01.2026 | ||
| München | EUR | 73.52 | 74.57 | -1.41 | 73.52 - 73.52 | 12 | 08:06:49 | 09.01.2026 | ||
| Stuttgart | EUR | 75.17 | 73.34 | 2.50 | 72.73 - 75.35 | 1’648 | 21:55:17 | 09.01.2026 | ||
| SIX SX USD | USD | 86.00 | 85.47 | 0.62 | 86.00 - 86.81 | 42 | 15:31:41 | 09.01.2026 | ||
| Tradegate | EUR | 75.31 | 73.71 | 2.17 | 73.44 - 75.81 | 23’373 | 21:32:43 | 09.01.2026 | ||
| Wien | EUR | 75.03 | 73.27 | 2.40 | 73.71 - 75.03 | 0 | 17:50:02 | 09.01.2026 | ||
| XETRA | EUR | 75.09 | 73.24 | 2.53 | 73.67 - 75.24 | 30’896 | 17:35:57 | 09.01.2026 | ||
| Quotrix | EUR | 75.34 | 73.27 | 2.83 | 73.55 - 75.34 | 307 | 19:03:49 | 09.01.2026 | ||
| KAG-Kurs | EUR | 74.69 | 74.83 | -0.18 | 0.00 - 0.00 | 0 | - | 07.01.2026 | ||