| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Semiconductors UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.60 | 40.00 | 1.50 | 39.47 - 41.60 | 2’425 | 22:47:21 | 15.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.74 | 40.03 | 1.78 | 40.10 - 41.23 | 0 | 22:29:52 | 15.04.2025 | ||
| Berlin | EUR | 40.79 | 40.39 | 0.98 | 40.37 - 41.14 | 0 | 21:48:15 | 15.04.2025 | ||
| BX Swiss | CHF | 39.55 | 37.29 | -4.20 | 0.00 - 0.00 | 0 | 18:00:00 | 03.04.2025 | ||
| Düsseldorf | EUR | 40.48 | 40.04 | 1.09 | 39.77 - 40.98 | 0 | 21:47:14 | 15.04.2025 | ||
| FII | USD | 45.63 | 45.63 | -0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 14.04.2025 | ||
| Sonstiges | EUR | 40.14 | 40.14 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.04.2025 | ||
| Lang & Schwarz | EUR | 41.23 | 40.13 | 2.75 | 40.15 - 41.23 | 45 | 19:39:05 | 15.04.2025 | ||
| London | USD | 46.25 | 45.83 | -0.40 | 45.71 - 46.35 | 15’879 | 17:25:28 | 15.04.2025 | ||
| München | EUR | 41.59 | 41.63 | -0.08 | 40.59 - 41.59 | 10 | 18:13:30 | 15.04.2025 | ||
| Stuttgart | EUR | 40.71 | 40.09 | 1.53 | 40.07 - 41.04 | 350 | 21:56:50 | 15.04.2025 | ||
| SIX SX USD | USD | 45.80 | 46.34 | -1.17 | 45.80 - 46.13 | 637 | 13:51:35 | 15.04.2025 | ||
| Tradegate | EUR | 41.23 | 40.54 | 1.70 | 39.87 - 41.63 | 10’128 | 21:52:25 | 15.04.2025 | ||
| XETRA | EUR | 41.05 | 40.64 | 1.01 | 40.45 - 41.13 | 28’139 | 17:36:26 | 15.04.2025 | ||
| Quotrix | EUR | 40.67 | 41.01 | -0.82 | 40.67 - 40.68 | 582 | 09:45:26 | 15.04.2025 | ||
| KAG-Kurs | EUR | 40.14 | 40.31 | -0.42 | 0.00 - 0.00 | 0 | - | 14.04.2025 | ||