| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Semiconductors UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.96 | 58.49 | 0.80 | 58.24 - 59.13 | 3’428 | 16:31:22 | 29.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.00 | 57.72 | 2.22 | 58.43 - 59.27 | 0 | 15:35:06 | 29.07.2025 | ||
| Berlin | EUR | 58.96 | 58.10 | 1.48 | 58.56 - 59.08 | 0 | 16:20:16 | 29.07.2025 | ||
| BX Swiss | CHF | 53.49 | 53.49 | 0.86 | 0.00 - 0.00 | 0 | 18:00:00 | 28.07.2025 | ||
| Düsseldorf | EUR | 59.01 | 58.01 | 1.72 | 58.46 - 59.01 | 0 | 16:16:57 | 29.07.2025 | ||
| FII | USD | 67.61 | 67.61 | 1.32 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
| Sonstiges | EUR | 58.10 | 58.10 | 2.13 | 0.00 - 0.00 | 0 | 00:00:01 | 28.07.2025 | ||
| Lang & Schwarz | EUR | 58.94 | 57.91 | 1.78 | 58.70 - 58.94 | 205 | 16:37:33 | 29.07.2025 | ||
| London | USD | 68.15 | 67.12 | 1.53 | 67.68 - 68.22 | 1’618 | 15:55:52 | 29.07.2025 | ||
| München | EUR | 58.70 | 57.52 | 2.05 | 58.50 - 58.70 | 20 | 08:48:48 | 29.07.2025 | ||
| Stuttgart | EUR | 58.98 | 58.10 | 1.51 | 58.27 - 59.07 | 1’731 | 16:31:10 | 29.07.2025 | ||
| SIX SX USD | USD | 68.35 | 67.24 | 1.65 | 68.35 - 68.35 | 10 | 09:00:37 | 29.07.2025 | ||
| Tradegate | EUR | 58.99 | 58.37 | 1.06 | 58.26 - 59.19 | 16’042 | 16:39:32 | 29.07.2025 | ||
| Wien | EUR | 57.74 | 57.74 | 1.73 | 58.68 - 58.87 | 0 | 17:50:01 | 28.07.2025 | ||
| XETRA | EUR | 58.94 | 57.76 | 2.04 | 58.60 - 59.18 | 16’520 | 16:22:13 | 29.07.2025 | ||
| Quotrix | EUR | 58.72 | 58.19 | 0.91 | 58.72 - 58.72 | 38 | 10:58:38 | 29.07.2025 | ||
| KAG-Kurs | EUR | 56.89 | 56.83 | 0.09 | 0.00 - 0.00 | 0 | - | 25.07.2025 | ||