Amundi MSCI Semiconductors UCITS ETF Acc 45203121 / LU1900066033
68.14
EUR
2.16
EUR
3.27
%
13.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Semiconductors UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.38 | 68.48 | -3.07 | 65.92 - 67.65 | 10’576 | 22:57:50 | 14.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.19 | 67.99 | -1.18 | 65.97 - 67.53 | 0 | 18:35:26 | 14.10.2025 | ||
| Berlin | EUR | 66.47 | 68.20 | -2.54 | 66.24 - 67.24 | 0 | 21:48:16 | 14.10.2025 | ||
| BX Swiss | CHF | 62.35 | 62.35 | -0.08 | 0.00 - 0.00 | 0 | 18:00:03 | 13.10.2025 | ||
| Düsseldorf | EUR | 66.31 | 68.03 | -2.53 | 66.31 - 67.26 | 0 | 21:46:19 | 14.10.2025 | ||
| FII | USD | 69.63 | 69.63 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 59.71 | 59.71 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 67.09 | 68.19 | -1.61 | 67.09 - 67.09 | 6 | 08:00:09 | 14.10.2025 | ||
| Lang & Schwarz | EUR | 66.84 | 68.24 | -2.05 | 66.33 - 67.19 | 997 | 21:42:14 | 14.10.2025 | ||
| London | USD | 77.51 | 78.54 | -1.31 | 76.76 - 77.62 | 113 | 16:28:50 | 14.10.2025 | ||
| München | EUR | 67.67 | 67.23 | 0.65 | 67.23 - 67.67 | 1 | 19:12:20 | 14.10.2025 | ||
| Stuttgart | EUR | 66.26 | 68.14 | -2.76 | 66.02 - 67.59 | 1’282 | 21:55:10 | 14.10.2025 | ||
| SIX SX USD | USD | 78.55 | 78.81 | -0.33 | 78.55 - 78.55 | 1 | 09:01:47 | 14.10.2025 | ||
| Tradegate | EUR | 66.21 | 68.44 | -3.26 | 65.94 - 67.98 | 20’807 | 21:56:34 | 14.10.2025 | ||
| Wien | EUR | 66.32 | 68.11 | -2.63 | 66.32 - 67.13 | 317 | 17:50:01 | 14.10.2025 | ||
| XETRA | EUR | 66.88 | 68.01 | -1.66 | 65.93 - 67.29 | 25’481 | 17:36:28 | 14.10.2025 | ||
| Quotrix | EUR | 66.85 | 67.78 | -1.37 | 66.85 - 67.85 | 155 | 17:39:55 | 14.10.2025 | ||
| KAG-Kurs | EUR | 68.14 | 65.99 | 3.27 | 0.00 - 0.00 | 0 | - | 13.10.2025 | ||