Amundi MSCI USA ESG Broad Transition UCITS ETF Dist 129488884 / IE000QQ8Z0D8
550.38
EUR
0.63
EUR
0.12
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA ESG Broad Transition UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 536.60 | 548.20 | -2.12 | 532.40 - 538.60 | 3 | 16:08:57 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 539.75 | 540.31 | -0.10 | 531.65 - 542.83 | 0 | 22:24:24 | 14.11.2025 | ||
| Berlin | EUR | 540.10 | 539.60 | 0.09 | 532.20 - 541.70 | 0 | 20:50:09 | 14.11.2025 | ||
| Düsseldorf | EUR | 538.60 | 538.50 | 0.02 | 532.70 - 541.60 | 0 | 21:46:37 | 14.11.2025 | ||
| Sonstiges | EUR | 540.55 | 540.55 | -0.63 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Hamburg | EUR | 535.60 | 552.70 | -3.09 | 535.60 - 535.60 | 0 | 08:17:45 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 537.90 | 536.90 | 0.19 | 537.90 - 540.50 | 0 | 12:57:43 | 15.11.2025 | ||
| München | EUR | 537.30 | 552.10 | -2.68 | 537.30 - 537.30 | 0 | 08:21:01 | 14.11.2025 | ||
| Stuttgart | EUR | 538.10 | 538.10 | 0.00 | 531.90 - 542.10 | 0 | 21:55:22 | 14.11.2025 | ||
| Tradegate | EUR | 538.10 | 548.00 | -1.81 | 537.60 - 538.10 | 16 | 09:56:25 | 14.11.2025 | ||
| XETRA | EUR | 541.20 | 542.10 | -0.17 | 531.90 - 541.20 | 583 | 17:36:28 | 14.11.2025 | ||
| Quotrix | EUR | 538.40 | 552.60 | -2.57 | 538.40 - 538.40 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | EUR | 550.38 | 549.75 | 0.12 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||