Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA ESG Selection Extra UCITS ETF DR - USD (D)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 43.06 | 43.38 | -0.75 | 42.92 - 43.38 | 0 | 18:17:05 | 16.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 41.93 | 43.27 | 0.84 | 42.63 - 43.48 | 0 | 17:00:39 | 12.06.2025 | ||
Berlin | EUR | 43.07 | 43.35 | -0.65 | 43.04 - 43.47 | 0 | 18:25:15 | 16.07.2025 | ||
Düsseldorf | EUR | 42.85 | 43.35 | -1.16 | 42.85 - 43.38 | 0 | 17:25:20 | 16.07.2025 | ||
FII | USD | 47.81 | 47.81 | -0.99 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
Lang & Schwarz | EUR | 42.81 | 43.28 | 2.00 | 42.60 - 44.13 | 0 | 12:02:28 | 11.07.2025 | ||
München | EUR | 43.14 | 43.14 | 0.00 | 43.14 - 43.14 | 0 | 08:33:53 | 16.07.2025 | ||
Stuttgart | EUR | 42.98 | 43.26 | -0.65 | 42.64 - 43.47 | 0 | 18:30:49 | 16.07.2025 | ||
Tradegate | EUR | 43.54 | 43.54 | 1.11 | 0.00 - 0.00 | 0 | 20:09:03 | 15.07.2025 | ||
XETRA | EUR | 42.69 | 43.45 | -1.74 | 42.69 - 43.44 | 2’452 | 17:36:04 | 16.07.2025 | ||
Quotrix | EUR | 43.26 | 43.26 | 2.69 | 0.00 - 0.00 | 0 | 09:34:32 | 15.07.2025 | ||
KAG-Kurs | USD | 50.28 | 50.22 | 0.13 | 0.00 - 0.00 | 0 | - | 14.07.2025 |