| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Nasdaq-100 II UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 209.60 | 209.50 | 0.05 | 209.10 - 209.60 | 0 | 09:17:04 | 22.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 209.60 | 210.40 | -0.38 | 209.19 - 209.63 | 0 | 09:12:07 | 22.07.2025 | ||
| Berlin | EUR | 209.10 | 209.85 | -0.36 | 209.10 - 209.10 | 0 | 08:20:15 | 22.07.2025 | ||
| BX Swiss | CHF | 178.59 | 195.47 | 1.60 | 0.00 - 0.00 | 0 | 19:00:02 | 23.09.2024 | ||
| Düsseldorf | EUR | 209.25 | 209.40 | -0.07 | 209.25 - 209.25 | 3 | 08:47:23 | 22.07.2025 | ||
| FII | USD | 244.86 | 244.86 | 0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
| Sonstiges | EUR | 209.33 | 209.33 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 21.07.2025 | ||
| Lang & Schwarz | EUR | 209.50 | 209.50 | -0.45 | 208.90 - 209.70 | 0 | 18:11:44 | 21.07.2025 | ||
| München | EUR | 209.25 | 210.00 | -0.36 | 209.25 - 209.25 | 0 | 08:20:06 | 22.07.2025 | ||
| Stuttgart | EUR | 209.60 | 209.35 | 0.12 | 209.20 - 209.60 | 9 | 09:16:37 | 22.07.2025 | ||
| SIX SX USD | USD | 241.05 | 245.25 | 0.54 | 0.00 - 0.00 | 0 | 12:51:07 | 16.07.2025 | ||
| Swiss Exchange | CHF | 195.98 | 195.98 | 0.44 | 0.00 - 0.00 | 0 | 09:38:26 | 21.07.2025 | ||
| Tradegate | EUR | 209.60 | 210.10 | -0.24 | 209.35 - 209.65 | 181 | 09:26:31 | 22.07.2025 | ||
| Wien | EUR | 209.60 | 209.60 | 0.26 | 0.00 - 0.00 | 0 | 17:50:01 | 21.07.2025 | ||
| XETRA | EUR | 209.25 | 209.70 | -0.21 | 209.25 - 209.25 | 251 | 09:04:24 | 22.07.2025 | ||
| Quotrix | EUR | 207.65 | 209.45 | 1.12 | 0.00 - 0.00 | 0 | 09:34:35 | 15.07.2025 | ||
| KAG-Kurs | USD | 243.65 | 243.82 | -0.07 | 0.00 - 0.00 | 0 | - | 18.07.2025 | ||