| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Nasdaq-100 II UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 169.24 | 175.96 | -3.82 | 167.54 - 173.16 | 159 | 22:47:22 | 16.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 169.57 | 175.76 | -3.52 | 166.46 - 174.27 | 0 | 22:28:42 | 16.04.2025 | ||
| Berlin | EUR | 171.10 | 176.66 | -3.15 | 171.10 - 171.10 | 0 | 08:47:53 | 16.04.2025 | ||
| BX Swiss | CHF | 178.59 | 162.95 | 1.60 | 0.00 - 0.00 | 0 | 19:00:02 | 23.09.2024 | ||
| Düsseldorf | EUR | 167.70 | 175.64 | -4.52 | 167.70 - 172.72 | 9 | 21:46:04 | 16.04.2025 | ||
| FII | USD | 198.68 | 198.68 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 15.04.2025 | ||
| Sonstiges | EUR | 175.39 | 175.39 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 15.04.2025 | ||
| Lang & Schwarz | EUR | 170.50 | 176.26 | -3.27 | 170.50 - 172.32 | 105 | 19:33:15 | 16.04.2025 | ||
| München | EUR | 171.56 | 176.62 | -2.86 | 171.56 - 171.56 | 0 | 08:47:45 | 16.04.2025 | ||
| Stuttgart | EUR | 169.10 | 176.04 | -3.94 | 166.66 - 172.72 | 509 | 21:56:34 | 16.04.2025 | ||
| SIX SX USD | USD | 195.58 | 199.46 | -1.95 | 194.64 - 195.58 | 2’010 | 12:52:52 | 16.04.2025 | ||
| Swiss Exchange | CHF | 159.54 | 163.52 | -2.43 | 158.00 - 160.64 | 2’506 | 17:22:22 | 16.04.2025 | ||
| Tradegate | EUR | 167.84 | 176.22 | -4.76 | 167.84 - 173.58 | 1’767 | 21:01:34 | 16.04.2025 | ||
| XETRA | EUR | 172.48 | 176.28 | -2.16 | 170.54 - 174.06 | 2’819 | 17:36:16 | 16.04.2025 | ||
| Quotrix | EUR | 175.80 | 175.80 | -0.16 | 0.00 - 0.00 | 0 | 09:35:06 | 15.04.2025 | ||
| KAG-Kurs | USD | 198.68 | 198.32 | 0.18 | 0.00 - 0.00 | 0 | - | 15.04.2025 | ||