| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Nasdaq-100 II UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 208.75 | 208.97 | -0.11 | 208.10 - 208.78 | 0 | 09:06:46 | 29.11.2024 | |
| Berlin | EUR | 207.90 | 208.90 | -0.48 | 207.90 - 207.90 | 0 | 08:34:34 | 29.11.2024 | |
| BMN | EUR | 208.65 | 209.20 | -0.26 | 208.30 - 208.65 | 23 | 08:10:16 | 29.11.2024 | |
| BX Swiss | CHF | 178.59 | 194.83 | 1.60 | 0.00 - 0.00 | 0 | 18:00:02 | 23.09.2024 | |
| Düsseldorf | EUR | 208.20 | 208.20 | 0.00 | 208.20 - 208.20 | 0 | 08:46:34 | 29.11.2024 | |
| Lang & Schwarz | EUR | 208.80 | 208.80 | 0.46 | 207.85 - 209.40 | 0 | 11:54:23 | 28.11.2024 | |
| München | EUR | 208.40 | 208.70 | -0.14 | 208.40 - 208.40 | 0 | 08:34:26 | 29.11.2024 | |
| Stuttgart | EUR | 208.20 | 208.40 | -0.10 | 207.70 - 208.20 | 0 | 08:45:59 | 29.11.2024 | |
| SIX SX USD | USD | 221.70 | 220.35 | 0.50 | 0.00 - 0.00 | 0 | 15:48:57 | 26.11.2024 | |
| Swiss Exchange | CHF | 194.70 | 194.70 | 0.04 | 0.00 - 0.00 | 0 | 11:43:41 | 28.11.2024 | |
| Tradegate | EUR | 208.55 | 209.10 | -0.26 | 208.55 - 208.55 | 1 | 08:05:03 | 29.11.2024 | |
| XETRA | EUR | 209.05 | 209.05 | 0.94 | 0.00 - 0.00 | 0 | 17:36:18 | 28.11.2024 | |
| XQTX | EUR | 209.75 | 208.10 | -0.62 | 0.00 - 0.00 | 0 | 12:10:28 | 26.11.2024 | |
| KAG-Kurs | USD | 219.61 | 221.49 | -0.85 | 0.00 - 0.00 | 0 | - | 27.11.2024 |