| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi S&P 500 UCITS ETF - D-USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.46 | 53.45 | 0.02 | 53.07 - 53.59 | 126 | 22:47:19 | 30.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.18 | 54.18 | 0.71 | 52.91 - 53.63 | 0 | 13:27:50 | 29.05.2025 | ||
| Berlin | EUR | 53.47 | 53.41 | 0.12 | 53.09 - 53.60 | 0 | 21:53:17 | 30.05.2025 | ||
| BX Swiss | CHF | 46.80 | 50.21 | -12.72 | 0.00 - 0.00 | 0 | 18:00:01 | 25.04.2025 | ||
| Düsseldorf | EUR | 53.43 | 53.25 | 0.33 | 53.01 - 53.59 | 0 | 21:46:33 | 30.05.2025 | ||
| FII | USD | 60.75 | 60.75 | 0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 29.05.2025 | ||
| Sonstiges | EUR | 53.52 | 53.52 | -0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 29.05.2025 | ||
| Lang & Schwarz | EUR | 53.54 | 53.54 | 0.98 | 0.00 - 0.00 | 0 | 12:24:33 | 30.05.2025 | ||
| London | USD | 60.57 | 60.84 | -0.42 | 60.38 - 60.75 | 16’490 | 17:35:04 | 30.05.2025 | ||
| München | EUR | 53.59 | 54.57 | -1.80 | 53.59 - 53.59 | 0 | 08:16:22 | 30.05.2025 | ||
| Stuttgart | EUR | 53.54 | 53.38 | 0.30 | 52.95 - 53.60 | 2’484 | 21:56:48 | 30.05.2025 | ||
| SIX SX USD | USD | 60.71 | 60.92 | -0.02 | 60.59 - 60.71 | 255 | 16:50:25 | 30.05.2025 | ||
| Tradegate | EUR | 53.54 | 53.39 | 0.28 | 52.97 - 53.59 | 892 | 21:33:51 | 30.05.2025 | ||
| Wien | EUR | 53.42 | 53.44 | -0.04 | 53.42 - 53.59 | 0 | 17:50:01 | 30.05.2025 | ||
| XETRA | EUR | 53.37 | 53.41 | -0.07 | 53.32 - 53.62 | 8’362 | 17:36:26 | 30.05.2025 | ||
| Quotrix | EUR | 53.51 | 53.25 | -0.41 | 53.51 - 53.51 | 500 | 07:30:48 | 30.05.2025 | ||
| KAG-Kurs | USD | 60.75 | 60.50 | 0.40 | 0.00 - 0.00 | 0 | - | 29.05.2025 | ||