| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi S&P 500 UCITS ETF - D-USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.62 | 57.41 | 0.37 | 57.31 - 57.91 | 419 | 19:17:25 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.65 | 56.87 | 1.37 | 57.29 - 57.96 | 0 | 18:54:27 | 31.07.2025 | ||
| Berlin | EUR | 57.66 | 57.20 | 0.80 | 57.44 - 57.87 | 0 | 18:25:08 | 31.07.2025 | ||
| BX Swiss | CHF | 51.09 | 53.18 | 9.18 | 0.00 - 0.00 | 0 | 18:00:02 | 10.07.2025 | ||
| Düsseldorf | EUR | 57.66 | 57.15 | 0.90 | 57.39 - 57.89 | 0 | 18:46:38 | 31.07.2025 | ||
| FII | USD | 65.49 | 65.49 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 30.07.2025 | ||
| Sonstiges | EUR | 57.05 | 57.05 | 0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 30.07.2025 | ||
| Lang & Schwarz | EUR | 56.86 | 56.98 | 0.60 | 56.97 - 58.00 | 0 | 07:45:56 | 29.07.2025 | ||
| London | USD | 65.67 | 65.60 | 0.10 | 65.67 - 66.23 | 11’058 | 17:18:48 | 31.07.2025 | ||
| München | EUR | 57.62 | 56.87 | 1.32 | 57.62 - 57.62 | 0 | 08:56:02 | 31.07.2025 | ||
| Stuttgart | EUR | 57.37 | 57.23 | 0.24 | 57.33 - 57.92 | 206 | 19:31:05 | 31.07.2025 | ||
| SIX SX USD | USD | 65.95 | 65.60 | 0.53 | 65.95 - 66.21 | 4’807 | 15:37:50 | 31.07.2025 | ||
| Tradegate | EUR | 57.50 | 57.10 | 0.70 | 57.41 - 57.94 | 1’961 | 19:25:01 | 31.07.2025 | ||
| Wien | EUR | 57.86 | 57.14 | 1.26 | 57.80 - 57.88 | 0 | 17:50:02 | 31.07.2025 | ||
| XETRA | EUR | 57.49 | 57.18 | 0.54 | 57.44 - 57.94 | 4’276 | 17:36:27 | 31.07.2025 | ||
| Quotrix | EUR | 55.82 | 57.34 | 0.83 | 0.00 - 0.00 | 0 | 10:54:50 | 21.07.2025 | ||
| KAG-Kurs | USD | 65.58 | 65.77 | -0.30 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||