| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi S&P 500 UCITS ETF - D-USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.89 | 60.27 | -0.62 | 59.84 - 60.10 | 184 | 22:47:13 | 11.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 59.96 | 60.22 | -0.42 | 59.85 - 60.11 | 0 | 22:24:23 | 11.02.2025 | ||
| Berlin | EUR | 59.92 | 60.19 | -0.45 | 59.80 - 60.10 | 94 | 21:53:16 | 11.02.2025 | ||
| BX Swiss | CHF | 56.58 | 56.40 | 0.32 | 56.57 - 56.58 | 1’000 | 18:00:00 | 11.02.2025 | ||
| Düsseldorf | EUR | 59.88 | 60.22 | -0.55 | 59.88 - 60.07 | 0 | 21:46:35 | 11.02.2025 | ||
| FII | USD | 62.09 | 62.09 | 0.68 | 0.00 - 0.00 | 0 | 00:00:01 | 10.02.2025 | ||
| Sonstiges | EUR | 60.19 | 60.19 | 0.97 | 0.00 - 0.00 | 0 | 00:00:01 | 10.02.2025 | ||
| Lang & Schwarz | EUR | 59.97 | 59.97 | -0.01 | 59.97 - 60.11 | 203 | 11:58:09 | 11.02.2025 | ||
| London | USD | 62.09 | 62.04 | 0.08 | 61.83 - 62.14 | 30’960 | 17:35:03 | 11.02.2025 | ||
| München | EUR | 60.04 | 59.88 | 0.28 | 60.04 - 60.04 | 0 | 08:21:17 | 11.02.2025 | ||
| Stuttgart | EUR | 59.86 | 60.19 | -0.55 | 59.83 - 60.08 | 1’717 | 21:56:53 | 11.02.2025 | ||
| SIX SX USD | USD | 61.90 | 62.04 | -0.23 | 61.81 - 61.95 | 11’745 | 14:46:19 | 11.02.2025 | ||
| Tradegate | EUR | 59.97 | 60.19 | -0.37 | 59.83 - 60.14 | 1’481 | 20:52:51 | 11.02.2025 | ||
| XETRA | EUR | 60.00 | 60.16 | -0.27 | 59.88 - 60.10 | 887 | 17:36:00 | 11.02.2025 | ||
| Quotrix | EUR | 59.35 | 59.91 | -0.20 | 0.00 - 0.00 | 0 | 15:05:17 | 04.02.2025 | ||
| KAG-Kurs | USD | 62.09 | 61.67 | 0.68 | 0.00 - 0.00 | 0 | - | 10.02.2025 | ||