| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi S&P 500 UCITS ETF - D-USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 59.26 | 58.72 | 0.91 | 58.64 - 59.46 | 0 | 22:12:16 | 22.11.2024 | |
| Berlin | EUR | 59.29 | 58.75 | 0.92 | 58.74 - 59.32 | 0 | 21:53:16 | 22.11.2024 | |
| BMN | EUR | 59.21 | 58.82 | 0.66 | 58.66 - 59.31 | 7’615 | 21:47:18 | 22.11.2024 | |
| BX Swiss | CHF | 52.36 | 54.46 | 5.56 | 0.00 - 0.00 | 0 | 18:00:00 | 28.10.2024 | |
| Düsseldorf | EUR | 59.15 | 58.75 | 0.69 | 58.69 - 59.29 | 0 | 21:46:24 | 22.11.2024 | |
| FII | USD | 61.51 | 61.51 | 0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Sonstiges | EUR | 58.52 | 58.52 | 0.64 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Lang & Schwarz | EUR | 58.84 | 58.05 | 1.37 | 58.84 - 58.84 | 2 | 10:36:20 | 22.11.2024 | |
| London | USD | 61.57 | 61.46 | 0.18 | 61.27 - 61.74 | 19’183 | 17:19:41 | 22.11.2024 | |
| München | EUR | 58.73 | 57.97 | 1.31 | 58.73 - 58.73 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 59.26 | 58.70 | 0.95 | 58.69 - 59.36 | 445 | 21:56:42 | 22.11.2024 | |
| SIX SX USD | USD | 61.71 | 61.38 | 0.54 | 61.47 - 61.78 | 4’888 | 16:43:29 | 22.11.2024 | |
| Tradegate | EUR | 59.14 | 58.80 | 0.58 | 58.67 - 59.39 | 5’003 | 21:09:02 | 22.11.2024 | |
| XETRA | EUR | 59.24 | 58.56 | 1.15 | 58.68 - 59.37 | 28’745 | 17:36:13 | 22.11.2024 | |
| XQTX | EUR | 57.73 | 58.67 | 0.19 | 0.00 - 0.00 | 0 | 20:31:00 | 20.11.2024 | |
| KAG-Kurs | USD | 61.18 | 61.17 | 0.01 | 0.00 - 0.00 | 0 | - | 20.11.2024 |